Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $1.51
-0.54%
$151.25 million $19,345
Sep 27, 8 PM $1.52
+0.43%
$152.21 million $19,935
Sep 27, 7 PM $1.51
-1.25%
$151.32 million $19,792
Sep 27, 6 PM $1.52
+0.10%
$152.34 million $19,710
Sep 27, 5 PM $1.52
+0.16%
$152.46 million $19,594
Sep 27, 4 PM $1.52
-0.31%
$152.11 million $19,746
Sep 27, 3 PM $1.52
-0.56%
$152.23 million $20,134
Sep 27, 2 PM $1.53
-1.00%
$152.62 million $19,880
Sep 27, 1 PM $1.54
+0.75%
$154.4 million $19,642
Sep 27, 12 PM $1.54
+0.08%
$153.55 million $19,683
Sep 27, 11 AM $1.54
+0.55%
$153.76 million $20,076
Sep 27, 10 AM $1.53
+0.15%
$153.4 million $20,731
Sep 27, 9 AM $1.53
+0.75%
$152.86 million $20,705
Sep 27, 8 AM $1.52
-0.24%
$151.71 million $20,820
Sep 27, 7 AM $1.53
+0.88%
$152.71 million $20,931
Sep 27, 6 AM $1.52
-0.26%
$152.11 million $21,030
Sep 27, 5 AM $1.52
+0.72%
$152.41 million $21,347
Sep 27, 4 AM $1.51
-0.39%
$151.04 million $21,527
Sep 27, 3 AM $1.52
-1.09%
$151.64 million $21,253
Sep 27, 2 AM $1.53
+0.75%
$152.97 million $21,028
Sep 27, 1 AM $1.52
+0.12%
$151.83 million $21,197
Sep 27, 12 AM $1.52
+0.88%
$151.68 million $21,158
Sep 26, 11 PM $1.5
+0.55%
$150.41 million $21,067
Sep 26, 10 PM $1.5
+0.15%
$149.71 million $21,143
Sep 26, 9 PM $1.5
-1.40%
$149.79 million $21,237
Sep 26, 8 PM $1.52
-0.04%
$152.39 million $20,664
Sep 26, 7 PM $1.53
+0.22%
$152.69 million $20,738
Sep 26, 6 PM $1.52
+0.02%
$152.35 million $20,907
Sep 26, 5 PM $1.52
-1.21%
$152.03 million $21,050
Sep 26, 4 PM $1.54
-0.16%
$153.96 million $21,180
Sep 26, 3 PM $1.55
-0.03%
$154.93 million $21,460
Sep 26, 2 PM $1.55
+0.08%
$154.69 million $21,988
Sep 26, 1 PM $1.54
-1.03%
$153.95 million $22,272
Sep 26, 12 PM $1.56
-0.65%
$155.69 million $22,261
Sep 26, 11 AM $1.56
+0.76%
$156.39 million $21,893
Sep 26, 10 AM $1.55
+0.08%
$155.07 million $21,994
Sep 26, 9 AM $1.55
+0.73%
$154.74 million $22,606
Sep 26, 8 AM $1.54
+0.50%
$154.09 million $22,779
Sep 26, 7 AM $1.53
-0.84%
$153.24 million $23,421
Sep 26, 6 AM $1.54
-0.32%
$154.49 million $23,982
Sep 26, 5 AM $1.55
+0.17%
$155.43 million $23,998
Sep 26, 4 AM $1.55
+0.13%
$155.09 million $24,175
Sep 26, 3 AM $1.55
+0.09%
$155.06 million $24,281
Sep 26, 2 AM $1.54
+0.31%
$154.33 million $24,355
Sep 26, 1 AM $1.54
+0.29%
$153.52 million $24,029
Sep 26, 12 AM $1.53
+0.26%
$153.16 million $24,157
Sep 25, 11 PM $1.52
+0.19%
$151.97 million $24,208
Sep 25, 10 PM $1.52
-0.54%
$151.79 million $24,448
Sep 25, 9 PM $1.53
+0.59%
$152.6 million $24,795
Sep 25, 8 PM $1.52
+0.01%
$151.8 million $25,328