SDA Token Historical Data

SDA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.12
-0.51%
$ 111.77 million $ 11,842
Mar 31, 1 PM $ 1.12
+1.29%
$ 112.37 million $ 11,531
Mar 31, 12 PM $ 1.11
+0.21%
$ 110.85 million $ 11,512
Mar 31, 11 AM $ 1.11
+0.78%
$ 110.58 million $ 11,504
Mar 31, 10 AM $ 1.1
-1.76%
$ 109.62 million $ 11,172
Mar 31, 9 AM $ 1.12
-0.05%
$ 111.58 million $ 11,249
Mar 31, 8 AM $ 1.12
+0.03%
$ 111.64 million $ 11,782
Mar 31, 7 AM $ 1.12
-0.34%
$ 111.59 million $ 12,354
Mar 31, 6 AM $ 1.12
+0.64%
$ 111.86 million $ 12,566
Mar 31, 5 AM $ 1.11
+0.32%
$ 110.95 million $ 12,550
Mar 31, 4 AM $ 1.11
-0.31%
$ 110.68 million $ 12,662
Mar 31, 3 AM $ 1.11
-0.59%
$ 111.06 million $ 12,594
Mar 31, 2 AM $ 1.12
-0.02%
$ 111.75 million $ 12,807
Mar 31, 1 AM $ 1.11
+1.21%
$ 111.48 million $ 13,161
Mar 31, 12 AM $ 1.1
+0.80%
$ 110.47 million $ 13,025
Mar 30, 11 PM $ 1.1
-0.48%
$ 109.54 million $ 13,378
Mar 30, 10 PM $ 1.1
-0.26%
$ 110.06 million $ 13,724
Mar 30, 9 PM $ 1.1
+0.67%
$ 110.34 million $ 14,252
Mar 30, 8 PM $ 1.09
+0.12%
$ 109.39 million $ 14,040
Mar 30, 7 PM $ 1.09
-0.27%
$ 109.04 million $ 14,052
Mar 30, 6 PM $ 1.1
-0.87%
$ 109.54 million $ 14,021
Mar 30, 5 PM $ 1.11
-0.63%
$ 110.77 million $ 13,962
Mar 30, 4 PM $ 1.12
-0.67%
$ 111.57 million $ 13,833
Mar 30, 3 PM $ 1.12
+0.32%
$ 112.24 million $ 13,906
Mar 30, 2 PM $ 1.12
-1.08%
$ 111.52 million $ 13,710
Mar 30, 1 PM $ 1.12
-0.35%
$ 112.43 million $ 13,578
Mar 30, 12 PM $ 1.13
-0.03%
$ 112.56 million $ 13,490
Mar 30, 11 AM $ 1.13
+0.81%
$ 112.75 million $ 13,372
Mar 30, 10 AM $ 1.12
+0.09%
$ 111.52 million $ 13,331
Mar 30, 9 AM $ 1.11
-0.78%
$ 111.42 million $ 13,237
Mar 30, 8 AM $ 1.12
+0.04%
$ 112.04 million $ 13,110
Mar 30, 7 AM $ 1.12
+0.67%
$ 111.8 million $ 12,837
Mar 30, 6 AM $ 1.11
+0.26%
$ 110.98 million $ 12,637
Mar 30, 5 AM $ 1.11
-0.01%
$ 110.69 million $ 12,538
Mar 30, 4 AM $ 1.11
+0.09%
$ 110.64 million $ 12,293
Mar 30, 3 AM $ 1.1
-0.27%
$ 110.44 million $ 12,313
Mar 30, 2 AM $ 1.11
+1.47%
$ 111.1 million $ 12,163
Mar 30, 1 AM $ 1.1
+1.24%
$ 109.58 million $ 11,814
Mar 30, 12 AM $ 1.08
+1.06%
$ 108.47 million $ 11,678
Mar 29, 11 PM $ 1.07
+1.84%
$ 107.49 million $ 11,305
Mar 29, 10 PM $ 1.05
-2.62%
$ 104.66 million $ 11,158
Mar 29, 9 PM $ 1.08
+0.83%
$ 107.63 million $ 10,603
Mar 29, 8 PM $ 1.07
+0.27%
$ 106.88 million $ 10,524
Mar 29, 7 PM $ 1.07
-0.87%
$ 106.52 million $ 10,515
Mar 29, 6 PM $ 1.07
-0.06%
$ 107.4 million $ 10,341
Mar 29, 5 PM $ 1.07
-0.13%
$ 107.39 million $ 10,205
Mar 29, 4 PM $ 1.07
+0.04%
$ 107.49 million $ 10,310
Mar 29, 3 PM $ 1.07
-0.06%
$ 107.34 million $ 10,275
Mar 29, 2 PM $ 1.07
-0.25%
$ 107.43 million $ 10,364
Mar 29, 1 PM $ 1.08
-0.95%
$ 107.78 million $ 10,414