SDA Token Historical Data

SDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1.07
-0.25%
$ 107.43 million $ 10,364
Mar 29, 1 PM $ 1.08
-0.95%
$ 107.78 million $ 10,414
Mar 29, 12 PM $ 1.09
-0.44%
$ 108.94 million $ 10,533
Mar 29, 11 AM $ 1.09
+0.28%
$ 109.44 million $ 10,624
Mar 29, 10 AM $ 1.09
-0.23%
$ 109.12 million $ 10,683
Mar 29, 9 AM $ 1.09
-0.36%
$ 109.33 million $ 10,738
Mar 29, 8 AM $ 1.1
-0.20%
$ 109.72 million $ 10,700
Mar 29, 7 AM $ 1.1
-0.26%
$ 109.92 million $ 10,961
Mar 29, 6 AM $ 1.1
+0.22%
$ 110.34 million $ 10,859
Mar 29, 5 AM $ 1.1
-0.24%
$ 110.12 million $ 10,814
Mar 29, 4 AM $ 1.1
-0.15%
$ 110.33 million $ 10,981
Mar 29, 3 AM $ 1.1
+0.34%
$ 110.36 million $ 10,964
Mar 29, 2 AM $ 1.1
+0.27%
$ 109.98 million $ 10,815
Mar 29, 1 AM $ 1.1
+0.66%
$ 109.8 million $ 10,845
Mar 29, 12 AM $ 1.09
+0.12%
$ 109.31 million $ 10,801
Mar 28, 11 PM $ 1.09
-2.21%
$ 108.98 million $ 10,643
Mar 28, 10 PM $ 1.11
-0.04%
$ 111.48 million $ 10,297
Mar 28, 9 PM $ 1.12
-0.50%
$ 111.78 million $ 10,448
Mar 28, 8 PM $ 1.12
+0.09%
$ 112.29 million $ 10,661
Mar 28, 7 PM $ 1.12
-0.36%
$ 112.1 million $ 10,592
Mar 28, 6 PM $ 1.13
+0.17%
$ 112.55 million $ 10,758
Mar 28, 5 PM $ 1.12
-0.41%
$ 112.27 million $ 10,886
Mar 28, 4 PM $ 1.13
+0.21%
$ 112.74 million $ 10,920
Mar 28, 3 PM $ 1.12
+0.23%
$ 112.47 million $ 10,987
Mar 28, 2 PM $ 1.13
-0.72%
$ 112.56 million $ 11,219
Mar 28, 1 PM $ 1.13
+0.86%
$ 113.3 million $ 11,328
Mar 28, 12 PM $ 1.12
+0.16%
$ 112.41 million $ 11,172
Mar 28, 11 AM $ 1.12
+0.27%
$ 112.33 million $ 11,125
Mar 28, 10 AM $ 1.12
-0.01%
$ 112.05 million $ 11,202
Mar 28, 9 AM $ 1.12
-0.37%
$ 111.98 million $ 11,354
Mar 28, 8 AM $ 1.12
+0.42%
$ 112.47 million $ 11,433
Mar 28, 7 AM $ 1.12
+0.41%
$ 111.89 million $ 11,314
Mar 28, 6 AM $ 1.11
+0.06%
$ 111.3 million $ 11,417
Mar 28, 5 AM $ 1.11
+0.71%
$ 111.25 million $ 11,451
Mar 28, 4 AM $ 1.1
+0.07%
$ 110.46 million $ 11,273
Mar 28, 3 AM $ 1.1
+0.06%
$ 110.38 million $ 11,311
Mar 28, 2 AM $ 1.1
-0.06%
$ 110.29 million $ 11,389
Mar 28, 1 AM $ 1.1
-0.59%
$ 110.31 million $ 11,375
Mar 28, 12 AM $ 1.11
+0.18%
$ 111.02 million $ 11,342
Mar 27, 11 PM $ 1.11
+0.15%
$ 110.75 million $ 11,478
Mar 27, 10 PM $ 1.11
+0.83%
$ 110.75 million $ 11,446
Mar 27, 9 PM $ 1.1
+1.02%
$ 109.9 million $ 11,310
Mar 27, 8 PM $ 1.09
+0.00%
$ 108.65 million $ 11,316
Mar 27, 7 PM $ 1.09
-0.17%
$ 108.7 million $ 11,114
Mar 27, 6 PM $ 1.09
-0.81%
$ 109.02 million $ 11,045
Mar 27, 5 PM $ 1.1
-0.46%
$ 109.85 million $ 10,580
Mar 27, 4 PM $ 1.11
-0.10%
$ 110.61 million $ 10,094
Mar 27, 3 PM $ 1.11
+0.76%
$ 111.2 million $ 9,770
Mar 27, 2 PM $ 1.1
+0.26%
$ 110.33 million $ 9,477
Mar 27, 1 PM $ 1.11
+0.17%
$ 110.61 million $ 9,403