SDA Token Historical Data

SDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 1.11
+0.17%
$ 110.61 million $ 9,403
Mar 27, 12 PM $ 1.1
-0.51%
$ 110.33 million $ 9,448
Mar 27, 11 AM $ 1.11
+0.66%
$ 111.04 million $ 9,476
Mar 27, 10 AM $ 1.11
-1.30%
$ 111.48 million $ 9,433
Mar 27, 9 AM $ 1.13
-0.82%
$ 112.89 million $ 9,288
Mar 27, 8 AM $ 1.13
-0.75%
$ 113.41 million $ 9,320
Mar 27, 7 AM $ 1.14
+0.12%
$ 114.33 million $ 9,289
Mar 27, 6 AM $ 1.14
-0.46%
$ 114.08 million $ 9,245
Mar 27, 5 AM $ 1.15
-0.11%
$ 114.66 million $ 9,301
Mar 27, 4 AM $ 1.15
-0.19%
$ 114.76 million $ 9,485
Mar 27, 3 AM $ 1.15
-0.32%
$ 114.97 million $ 9,506
Mar 27, 2 AM $ 1.15
+0.31%
$ 115.3 million $ 9,479
Mar 27, 1 AM $ 1.15
+0.17%
$ 114.89 million $ 9,474
Mar 27, 12 AM $ 1.14
-0.38%
$ 114.45 million $ 9,487
Mar 26, 11 PM $ 1.15
+0.20%
$ 114.9 million $ 9,415
Mar 26, 10 PM $ 1.15
-0.54%
$ 114.67 million $ 9,489
Mar 26, 9 PM $ 1.15
+0.22%
$ 115.3 million $ 9,664
Mar 26, 8 PM $ 1.15
-0.29%
$ 115.25 million $ 9,632
Mar 26, 7 PM $ 1.16
+1.65%
$ 115.58 million $ 10,013
Mar 26, 6 PM $ 1.14
+0.00%
$ 113.7 million $ 10,089
Mar 26, 5 PM $ 1.14
+0.00%
$ 113.7 million $ 10,563
Mar 26, 4 PM $ 1.14
+0.20%
$ 113.7 million $ 10,912
Mar 26, 3 PM $ 1.14
-0.81%
$ 113.75 million $ 11,398
Mar 26, 2 PM $ 1.15
-0.64%
$ 114.63 million $ 11,530
Mar 26, 1 PM $ 1.16
+0.94%
$ 116 million $ 11,554
Mar 26, 12 PM $ 1.15
+0.18%
$ 114.89 million $ 11,365
Mar 26, 11 AM $ 1.15
+0.07%
$ 114.75 million $ 11,490
Mar 26, 10 AM $ 1.15
-0.50%
$ 114.67 million $ 11,666
Mar 26, 9 AM $ 1.15
-1.15%
$ 114.95 million $ 11,599
Mar 26, 8 AM $ 1.16
-0.36%
$ 116.18 million $ 11,525
Mar 26, 7 AM $ 1.17
+0.00%
$ 116.52 million $ 11,741
Mar 26, 6 AM $ 1.16
-0.22%
$ 116.4 million $ 11,828
Mar 26, 5 AM $ 1.17
-0.93%
$ 116.66 million $ 11,928
Mar 26, 4 AM $ 1.18
-0.26%
$ 117.94 million $ 11,882
Mar 26, 3 AM $ 1.18
-0.40%
$ 118.05 million $ 11,885
Mar 26, 2 AM $ 1.19
-0.77%
$ 118.59 million $ 11,961
Mar 26, 1 AM $ 1.2
+0.00%
$ 119.7 million $ 11,864
Mar 26, 12 AM $ 1.2
+0.04%
$ 120.08 million $ 11,901
Mar 25, 11 PM $ 1.2
-0.37%
$ 119.93 million $ 11,936
Mar 25, 10 PM $ 1.21
+0.69%
$ 120.58 million $ 12,027
Mar 25, 9 PM $ 1.2
-0.01%
$ 119.67 million $ 11,876
Mar 25, 8 PM $ 1.2
-0.17%
$ 119.57 million $ 11,816
Mar 25, 7 PM $ 1.2
+0.65%
$ 119.88 million $ 12,077
Mar 25, 6 PM $ 1.19
+0.57%
$ 119.47 million $ 12,002
Mar 25, 5 PM $ 1.19
-0.31%
$ 119.08 million $ 12,002
Mar 25, 4 PM $ 1.19
+0.63%
$ 119.34 million $ 12,169
Mar 25, 3 PM $ 1.19
-0.99%
$ 118.59 million $ 12,105
Mar 25, 2 PM $ 1.2
-0.36%
$ 119.97 million $ 12,142
Mar 25, 1 PM $ 1.2
+0.19%
$ 120.32 million $ 12,320
Mar 25, 12 PM $ 1.19
-0.40%
$ 119.33 million $ 12,513