SDA Token Historical Data

SDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 1.18
-0.77%
$ 118.32 million $ 16,125
Mar 23, 3 PM $ 1.19
-0.46%
$ 119.02 million $ 16,042
Mar 23, 2 PM $ 1.19
+0.21%
$ 119.08 million $ 15,819
Mar 23, 1 PM $ 1.19
+0.78%
$ 118.56 million $ 15,587
Mar 23, 12 PM $ 1.18
+0.30%
$ 117.73 million $ 15,333
Mar 23, 11 AM $ 1.17
+4.30%
$ 116.75 million $ 14,945
Mar 23, 10 AM $ 1.12
+0.00%
$ 111.8 million $ 13,608
Mar 23, 9 AM $ 1.11
+0.28%
$ 111.39 million $ 13,539
Mar 23, 8 AM $ 1.11
-0.30%
$ 111.33 million $ 13,571
Mar 23, 7 AM $ 1.12
+0.76%
$ 111.71 million $ 13,824
Mar 23, 6 AM $ 1.11
-1.11%
$ 110.95 million $ 13,593
Mar 23, 5 AM $ 1.12
-0.16%
$ 112.36 million $ 13,587
Mar 23, 4 AM $ 1.12
+0.53%
$ 112.46 million $ 13,513
Mar 23, 3 AM $ 1.12
-0.16%
$ 112.03 million $ 13,700
Mar 23, 2 AM $ 1.12
+0.42%
$ 112.27 million $ 13,884
Mar 23, 1 AM $ 1.12
+0.38%
$ 111.81 million $ 13,891
Mar 23, 12 AM $ 1.12
+0.33%
$ 111.58 million $ 15,051
Mar 22, 11 PM $ 1.11
-0.68%
$ 111.2 million $ 15,407
Mar 22, 10 PM $ 1.12
+0.90%
$ 111.8 million $ 15,466
Mar 22, 9 PM $ 1.11
-0.53%
$ 110.82 million $ 15,064
Mar 22, 8 PM $ 1.11
-0.42%
$ 111.49 million $ 14,527
Mar 22, 7 PM $ 1.12
-0.60%
$ 111.86 million $ 14,330
Mar 22, 6 PM $ 1.13
-0.61%
$ 112.63 million $ 14,087
Mar 22, 5 PM $ 1.13
-0.30%
$ 113.31 million $ 14,008
Mar 22, 4 PM $ 1.14
-0.05%
$ 113.71 million $ 14,018
Mar 22, 3 PM $ 1.14
+0.36%
$ 113.79 million $ 13,928
Mar 22, 2 PM $ 1.13
-0.21%
$ 113.42 million $ 13,952
Mar 22, 1 PM $ 1.13
-0.11%
$ 113.49 million $ 13,929
Mar 22, 12 PM $ 1.14
+0.41%
$ 113.53 million $ 13,733
Mar 22, 11 AM $ 1.13
+0.00%
$ 113.34 million $ 13,411
Mar 22, 10 AM $ 1.13
-0.64%
$ 113.3 million $ 13,241
Mar 22, 9 AM $ 1.14
-0.09%
$ 113.89 million $ 13,247
Mar 22, 8 AM $ 1.14
-0.62%
$ 113.98 million $ 13,203
Mar 22, 7 AM $ 1.15
-0.24%
$ 114.89 million $ 12,909
Mar 22, 6 AM $ 1.15
-0.29%
$ 114.96 million $ 12,794
Mar 22, 5 AM $ 1.15
-0.58%
$ 115.29 million $ 12,682
Mar 22, 4 AM $ 1.16
+0.35%
$ 115.93 million $ 12,670
Mar 22, 3 AM $ 1.16
+0.29%
$ 115.59 million $ 12,492
Mar 22, 2 AM $ 1.15
+0.48%
$ 115.21 million $ 12,114
Mar 22, 1 AM $ 1.15
+0.14%
$ 114.66 million $ 11,970
Mar 22, 12 AM $ 1.15
-0.34%
$ 115.1 million $ 10,517
Mar 21, 11 PM $ 1.17
-1.14%
$ 116.74 million $ 9,666
Mar 21, 10 PM $ 1.18
-0.19%
$ 118.15 million $ 9,624
Mar 21, 9 PM $ 1.18
-0.04%
$ 118.45 million $ 9,865
Mar 21, 8 PM $ 1.18
+0.19%
$ 118.46 million $ 10,347
Mar 21, 7 PM $ 1.18
-0.06%
$ 118.23 million $ 10,602
Mar 21, 6 PM $ 1.18
+0.20%
$ 118.34 million $ 11,020
Mar 21, 5 PM $ 1.18
-0.03%
$ 118.15 million $ 11,323
Mar 21, 4 PM $ 1.18
-0.39%
$ 118.29 million $ 11,513
Mar 21, 3 PM $ 1.19
+0.31%
$ 118.6 million $ 11,671