Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $1.47
+0.32%
$146.81 million $19,241
Sep 17, 3 PM $1.46
-0.85%
$146.18 million $19,404
Sep 17, 2 PM $1.48
+0.23%
$147.65 million $19,244
Sep 17, 1 PM $1.48
-2.47%
$148.06 million $18,744
Sep 17, 12 PM $1.51
-0.85%
$151.27 million $18,128
Sep 17, 11 AM $1.52
+0.10%
$152.27 million $17,902
Sep 17, 10 AM $1.53
-0.68%
$152.55 million $18,104
Sep 17, 9 AM $1.53
+0.19%
$153.46 million $18,252
Sep 17, 8 AM $1.53
+1.20%
$153.22 million $18,331
Sep 17, 7 AM $1.51
-1.06%
$151.45 million $17,560
Sep 17, 6 AM $1.52
-0.44%
$152.49 million $17,690
Sep 17, 5 AM $1.53
+0.25%
$153.28 million $17,821
Sep 17, 4 AM $1.53
-0.17%
$152.91 million $17,685
Sep 17, 3 AM $1.53
+1.18%
$153.4 million $18,365
Sep 17, 2 AM $1.52
-0.68%
$151.62 million $18,571
Sep 17, 1 AM $1.53
+0.08%
$152.6 million $18,624
Sep 17, 12 AM $1.52
+0.66%
$152.07 million $18,577
Sep 16, 11 PM $1.51
+0.42%
$151.24 million $18,545
Sep 16, 10 PM $1.51
+0.84%
$150.59 million $18,109
Sep 16, 9 PM $1.49
-0.83%
$149.04 million $18,228
Sep 16, 8 PM $1.51
-0.93%
$150.51 million $18,001
Sep 16, 7 PM $1.52
-0.21%
$152.01 million $18,445
Sep 16, 6 PM $1.53
+0.40%
$152.78 million $18,949
Sep 16, 5 PM $1.52
+1.18%
$152 million $18,519
Sep 16, 4 PM $1.5
+0.59%
$150.15 million $17,780
Sep 16, 3 PM $1.49
+0.08%
$149.26 million $17,864
Sep 16, 2 PM $1.49
-0.75%
$149.13 million $18,514
Sep 16, 1 PM $1.51
+1.07%
$150.83 million $18,571
Sep 16, 12 PM $1.49
-0.22%
$149.3 million $18,497
Sep 16, 11 AM $1.49
+1.04%
$149.34 million $18,797
Sep 16, 10 AM $1.49
+0.63%
$149.02 million $19,415
Sep 16, 9 AM $1.48
-0.57%
$147.87 million $19,794
Sep 16, 8 AM $1.49
+0.42%
$148.97 million $20,080
Sep 16, 7 AM $1.48
-0.60%
$148.14 million $20,724
Sep 16, 6 AM $1.49
-0.31%
$148.87 million $20,355
Sep 16, 5 AM $1.49
-0.51%
$149.12 million $20,421
Sep 16, 4 AM $1.5
+1.56%
$150.26 million $20,727
Sep 16, 3 AM $1.48
+1.41%
$148.35 million $20,566
Sep 16, 2 AM $1.46
+0.52%
$146.28 million $20,326
Sep 16, 1 AM $1.46
+0.30%
$146.05 million $20,491
Sep 16, 12 AM $1.45
-0.76%
$145.22 million $20,502
Sep 15, 11 PM $1.46
+0.19%
$146.2 million $20,616
Sep 15, 10 PM $1.46
-1.27%
$145.97 million $21,170
Sep 15, 9 PM $1.48
+0.62%
$147.86 million $21,567
Sep 15, 8 PM $1.47
-1.50%
$146.87 million $21,993
Sep 15, 7 PM $1.49
-0.60%
$149.04 million $21,025
Sep 15, 6 PM $1.5
-0.53%
$150.22 million $20,793
Sep 15, 5 PM $1.51
+0.58%
$150.92 million $21,058
Sep 15, 4 PM $1.5
+0.04%
$150.48 million $21,506
Sep 15, 3 PM $1.5
-1.52%
$150.22 million $21,379