Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $1.5
-1.52%
$150.22 million $21,379
Sep 15, 2 PM $1.53
+0.24%
$152.83 million $20,988
Sep 15, 1 PM $1.52
+0.50%
$152.31 million $20,986
Sep 15, 12 PM $1.52
+0.38%
$151.62 million $20,751
Sep 15, 11 AM $1.51
+0.52%
$150.65 million $20,459
Sep 15, 10 AM $1.5
+0.50%
$149.77 million $19,888
Sep 15, 9 AM $1.49
+0.30%
$149.27 million $19,771
Sep 15, 8 AM $1.49
+0.95%
$148.81 million $19,997
Sep 15, 7 AM $1.48
+0.06%
$147.78 million $19,881
Sep 15, 6 AM $1.48
+0.31%
$147.94 million $20,144
Sep 15, 5 AM $1.47
-0.86%
$147.39 million $20,501
Sep 15, 4 AM $1.49
-1.38%
$148.98 million $20,138
Sep 15, 3 AM $1.51
-0.27%
$151.07 million $19,992
Sep 15, 2 AM $1.51
+0.26%
$150.79 million $19,802
Sep 15, 1 AM $1.5
+0.13%
$150.4 million $19,502
Sep 15, 12 AM $1.5
+0.08%
$149.63 million $19,611
Sep 14, 11 PM $1.49
+0.37%
$149.25 million $19,515
Sep 14, 10 PM $1.48
-0.62%
$148.15 million $19,206
Sep 14, 9 PM $1.5
-1.35%
$149.55 million $18,857
Sep 14, 8 PM $1.52
+0.30%
$151.72 million $18,286
Sep 14, 7 PM $1.51
+0.60%
$151.1 million $18,527
Sep 14, 6 PM $1.5
+0.11%
$150.01 million $19,104
Sep 14, 5 PM $1.5
-0.19%
$150.34 million $19,026
Sep 14, 4 PM $1.51
-0.05%
$150.92 million $19,397
Sep 14, 3 PM $1.51
-0.67%
$150.61 million $19,538
Sep 14, 2 PM $1.51
-0.72%
$151.11 million $20,011
Sep 14, 1 PM $1.51
-0.39%
$151.44 million $20,047
Sep 14, 12 PM $1.52
-0.21%
$151.51 million $20,564
Sep 14, 11 AM $1.52
-0.54%
$151.74 million $21,337
Sep 14, 10 AM $1.52
+0.27%
$152.01 million $21,674
Sep 14, 9 AM $1.52
-0.68%
$151.79 million $22,351
Sep 14, 8 AM $1.53
+0.30%
$153.06 million $22,263
Sep 14, 7 AM $1.53
+0.83%
$152.62 million $23,118
Sep 14, 6 AM $1.52
-0.19%
$151.78 million $23,776
Sep 14, 5 AM $1.52
-0.85%
$152.13 million $23,493
Sep 14, 4 AM $1.53
+0.18%
$153.44 million $23,633
Sep 14, 3 AM $1.53
+0.51%
$153.04 million $23,782
Sep 14, 2 AM $1.52
+0.61%
$152.31 million $24,004
Sep 14, 1 AM $1.52
+1.14%
$151.81 million $24,473
Sep 14, 12 AM $1.51
-1.03%
$150.84 million $24,567
Sep 13, 11 PM $1.53
-0.33%
$152.52 million $24,930
Sep 13, 10 PM $1.53
+0.10%
$152.76 million $25,377
Sep 13, 9 PM $1.53
+0.46%
$152.92 million $26,234
Sep 13, 8 PM $1.52
-1.38%
$152.26 million $27,150
Sep 13, 7 PM $1.54
+0.94%
$154.43 million $27,457
Sep 13, 6 PM $1.53
+0.18%
$152.69 million $27,063
Sep 13, 5 PM $1.52
-1.67%
$152.21 million $28,345
Sep 13, 4 PM $1.55
+0.49%
$154.6 million $28,473
Sep 13, 3 PM $1.54
+1.02%
$153.61 million $29,038
Sep 13, 2 PM $1.52
+0.03%
$152.04 million $28,705