SDA Token Historical Data

SDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 1.19
+0.31%
$ 118.6 million $ 11,671
Mar 21, 2 PM $ 1.18
+0.24%
$ 118.49 million $ 11,369
Mar 21, 1 PM $ 1.18
-0.11%
$ 118.05 million $ 11,423
Mar 21, 12 PM $ 1.18
+0.00%
$ 118.15 million $ 11,806
Mar 21, 11 AM $ 1.18
-0.09%
$ 118.22 million $ 11,665
Mar 21, 10 AM $ 1.18
-0.21%
$ 118.28 million $ 11,347
Mar 21, 9 AM $ 1.18
-0.15%
$ 118.46 million $ 10,991
Mar 21, 8 AM $ 1.19
+0.11%
$ 118.63 million $ 10,909
Mar 21, 7 AM $ 1.18
-0.42%
$ 118.49 million $ 11,102
Mar 21, 6 AM $ 1.19
+0.00%
$ 119.13 million $ 11,264
Mar 21, 5 AM $ 1.19
+0.39%
$ 119.14 million $ 11,252
Mar 21, 4 AM $ 1.19
-0.20%
$ 118.67 million $ 11,271
Mar 21, 3 AM $ 1.19
-0.24%
$ 118.98 million $ 11,225
Mar 21, 2 AM $ 1.19
+0.18%
$ 119.25 million $ 11,225
Mar 21, 1 AM $ 1.19
-0.22%
$ 118.78 million $ 11,079
Mar 21, 12 AM $ 1.19
-0.04%
$ 118.98 million $ 11,185
Mar 20, 11 PM $ 1.19
-0.07%
$ 119.04 million $ 11,191
Mar 20, 10 PM $ 1.19
+0.37%
$ 119.25 million $ 11,104
Mar 20, 9 PM $ 1.19
+0.75%
$ 118.72 million $ 10,903
Mar 20, 8 PM $ 1.18
-0.16%
$ 117.7 million $ 10,519
Mar 20, 7 PM $ 1.18
-0.07%
$ 117.66 million $ 10,252
Mar 20, 6 PM $ 1.18
-0.59%
$ 117.69 million $ 10,112
Mar 20, 5 PM $ 1.18
-0.48%
$ 117.99 million $ 9,849
Mar 20, 4 PM $ 1.18
+0.09%
$ 118.13 million $ 9,702
Mar 20, 3 PM $ 1.18
-0.88%
$ 118.18 million $ 9,402
Mar 20, 2 PM $ 1.19
+0.68%
$ 119.22 million $ 9,716
Mar 20, 1 PM $ 1.19
-0.04%
$ 118.71 million $ 9,651
Mar 20, 12 PM $ 1.19
-1.00%
$ 118.83 million $ 9,415
Mar 20, 11 AM $ 1.2
+0.39%
$ 120.03 million $ 9,594
Mar 20, 10 AM $ 1.2
+0.00%
$ 119.57 million $ 9,876
Mar 20, 9 AM $ 1.2
-0.31%
$ 119.57 million $ 10,187
Mar 20, 8 AM $ 1.2
-0.01%
$ 119.78 million $ 10,323
Mar 20, 7 AM $ 1.19
-0.04%
$ 119.47 million $ 10,174
Mar 20, 6 AM $ 1.2
-0.47%
$ 119.52 million $ 10,254
Mar 20, 5 AM $ 1.2
+0.56%
$ 120.25 million $ 10,304
Mar 20, 4 AM $ 1.19
-0.05%
$ 118.89 million $ 10,228
Mar 20, 3 AM $ 1.19
+0.10%
$ 118.89 million $ 10,181
Mar 20, 2 AM $ 1.19
+0.01%
$ 118.64 million $ 10,358
Mar 20, 1 AM $ 1.19
+0.35%
$ 118.68 million $ 10,401
Mar 20, 12 AM $ 1.18
+0.30%
$ 118.31 million $ 10,235
Mar 19, 11 PM $ 1.18
-0.01%
$ 117.76 million $ 10,227
Mar 19, 10 PM $ 1.18
-0.40%
$ 117.7 million $ 10,255
Mar 19, 9 PM $ 1.18
+0.10%
$ 117.89 million $ 10,141
Mar 19, 8 PM $ 1.18
+0.23%
$ 117.8 million $ 10,182
Mar 19, 7 PM $ 1.17
+0.82%
$ 117.5 million $ 10,435
Mar 19, 6 PM $ 1.16
-0.44%
$ 116.46 million $ 10,324
Mar 19, 5 PM $ 1.17
+0.53%
$ 116.72 million $ 10,472
Mar 19, 4 PM $ 1.16
-0.41%
$ 116.03 million $ 10,532
Mar 19, 3 PM $ 1.17
-0.50%
$ 116.6 million $ 10,517
Mar 19, 2 PM $ 1.17
-0.44%
$ 116.97 million $ 10,824