SDA Token Historical Data

SDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.17
-0.50%
$ 116.6 million $ 10,517
Mar 19, 2 PM $ 1.17
-0.44%
$ 116.97 million $ 10,824
Mar 19, 1 PM $ 1.18
+0.71%
$ 117.64 million $ 10,929
Mar 19, 12 PM $ 1.17
-0.86%
$ 117.23 million $ 11,860
Mar 19, 11 AM $ 1.18
-0.31%
$ 118.27 million $ 11,478
Mar 19, 10 AM $ 1.19
-0.19%
$ 118.6 million $ 11,145
Mar 19, 9 AM $ 1.19
+0.75%
$ 119.02 million $ 10,834
Mar 19, 8 AM $ 1.18
-0.36%
$ 118.25 million $ 10,365
Mar 19, 7 AM $ 1.18
-1.06%
$ 118.4 million $ 10,117
Mar 19, 6 AM $ 1.2
-0.31%
$ 119.86 million $ 9,686
Mar 19, 5 AM $ 1.2
-0.46%
$ 120.27 million $ 9,275
Mar 19, 4 AM $ 1.21
-0.77%
$ 120.81 million $ 8,880
Mar 19, 3 AM $ 1.22
+0.91%
$ 121.73 million $ 8,657
Mar 19, 2 AM $ 1.21
-0.08%
$ 120.67 million $ 8,292
Mar 19, 1 AM $ 1.21
+0.19%
$ 121.17 million $ 8,179
Mar 19, 12 AM $ 1.21
-0.31%
$ 121.03 million $ 7,868
Mar 18, 11 PM $ 1.22
+0.37%
$ 121.6 million $ 7,832
Mar 18, 10 PM $ 1.21
-0.31%
$ 121.25 million $ 7,560
Mar 18, 9 PM $ 1.22
+0.82%
$ 121.6 million $ 7,372
Mar 18, 8 PM $ 1.21
+0.28%
$ 120.74 million $ 7,048
Mar 18, 7 PM $ 1.2
+0.29%
$ 120.36 million $ 6,929
Mar 18, 6 PM $ 1.21
+0.08%
$ 120.64 million $ 6,898
Mar 18, 5 PM $ 1.21
+0.18%
$ 120.72 million $ 6,922
Mar 18, 4 PM $ 1.21
+0.06%
$ 120.5 million $ 6,589
Mar 18, 3 PM $ 1.2
+1.10%
$ 120.38 million $ 7,139
Mar 18, 2 PM $ 1.2
+0.99%
$ 119.55 million $ 6,935
Mar 18, 1 PM $ 1.18
+5.20%
$ 118.38 million $ 6,814
Mar 18, 12 PM $ 1.13
+0.00%
$ 112.53 million $ 5,728
Mar 18, 11 AM $ 1.13
+0.00%
$ 112.53 million $ 6,058
Mar 18, 10 AM $ 1.13
+0.00%
$ 112.53 million $ 6,344
Mar 18, 9 AM $ 1.13
+0.00%
$ 112.53 million $ 6,670
Mar 18, 8 AM $ 1.13
-2.32%
$ 112.53 million $ 6,978
Mar 18, 7 AM $ 1.15
-3.26%
$ 115.2 million $ 7,101
Mar 18, 6 AM $ 1.19
+0.00%
$ 119.09 million $ 7,157
Mar 18, 5 AM $ 1.19
+0.00%
$ 119.09 million $ 7,492
Mar 18, 4 AM $ 1.19
+0.80%
$ 119.09 million $ 7,852
Mar 18, 3 AM $ 1.18
+0.64%
$ 118.15 million $ 8,169
Mar 18, 2 AM $ 1.17
+1.00%
$ 117.4 million $ 8,423
Mar 18, 1 AM $ 1.16
-0.27%
$ 116.24 million $ 8,555
Mar 18, 12 AM $ 1.17
+1.20%
$ 116.56 million $ 8,915
Mar 17, 11 PM $ 1.15
+0.67%
$ 115.18 million $ 8,893
Mar 17, 10 PM $ 1.14
+0.50%
$ 114.41 million $ 8,838
Mar 17, 9 PM $ 1.14
+0.28%
$ 113.83 million $ 9,082
Mar 17, 8 PM $ 1.14
+0.85%
$ 113.52 million $ 9,422
Mar 17, 7 PM $ 1.13
+0.42%
$ 112.56 million $ 9,196
Mar 17, 6 PM $ 1.12
+1.12%
$ 112.09 million $ 8,969
Mar 17, 5 PM $ 1.11
-0.58%
$ 110.85 million $ 8,816
Mar 17, 4 PM $ 1.11
+2.02%
$ 111.5 million $ 8,978
Mar 17, 3 PM $ 1.09
-0.66%
$ 108.95 million $ 8,351
Mar 17, 2 PM $ 1.1
+0.84%
$ 109.62 million $ 8,114