Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $1.63
+0.02%
$162.87 million $16,132
Sep 7, 10 AM $1.63
+0.30%
$163.18 million $16,689
Sep 7, 9 AM $1.63
+0.90%
$162.56 million $16,781
Sep 7, 8 AM $1.61
-0.20%
$161.33 million $17,314
Sep 7, 7 AM $1.62
-0.39%
$161.51 million $17,342
Sep 7, 6 AM $1.62
+0.20%
$162.17 million $17,438
Sep 7, 5 AM $1.62
-0.90%
$161.63 million $17,907
Sep 7, 4 AM $1.63
-0.27%
$163.19 million $18,332
Sep 7, 3 AM $1.63
+1.21%
$163.47 million $18,159
Sep 7, 2 AM $1.62
-0.65%
$161.82 million $17,907
Sep 7, 1 AM $1.63
+1.07%
$162.72 million $17,791
Sep 7, 12 AM $1.61
-0.03%
$160.77 million $17,680
Sep 6, 11 PM $1.61
-0.47%
$160.65 million $17,955
Sep 6, 10 PM $1.62
+0.32%
$162.03 million $18,074
Sep 6, 9 PM $1.62
+0.23%
$162.4 million $18,397
Sep 6, 8 PM $1.62
-0.07%
$161.55 million $18,365
Sep 6, 7 PM $1.62
-0.52%
$161.88 million $19,131
Sep 6, 6 PM $1.62
+0.44%
$162.42 million $19,766
Sep 6, 5 PM $1.62
+0.53%
$161.66 million $19,823
Sep 6, 4 PM $1.61
+0.24%
$161.25 million $20,110
Sep 6, 3 PM $1.61
+1.14%
$160.66 million $20,247
Sep 6, 2 PM $1.59
+0.72%
$159.08 million $20,583
Sep 6, 1 PM $1.58
-0.44%
$158.25 million $20,752
Sep 6, 12 PM $1.59
-0.81%
$158.97 million $20,761
Sep 6, 11 AM $1.6
+0.78%
$159.89 million $20,363
Sep 6, 10 AM $1.59
+0.83%
$158.76 million $19,997
Sep 6, 9 AM $1.58
+0.12%
$157.57 million $19,941
Sep 6, 8 AM $1.58
-0.28%
$157.91 million $19,531
Sep 6, 7 AM $1.58
-0.09%
$157.59 million $19,835
Sep 6, 6 AM $1.57
+1.07%
$157.48 million $19,935
Sep 6, 5 AM $1.56
-1.07%
$155.51 million $19,725
Sep 6, 4 AM $1.57
+0.75%
$157.02 million $18,827
Sep 6, 3 AM $1.56
-0.18%
$155.89 million $18,831
Sep 6, 2 AM $1.56
+0.43%
$156.26 million $19,291
Sep 6, 1 AM $1.56
-1.12%
$155.59 million $19,216
Sep 6, 12 AM $1.58
+0.02%
$157.5 million $18,849
Sep 5, 11 PM $1.58
+0.19%
$158.45 million $18,581
Sep 5, 10 PM $1.58
-1.45%
$158.06 million $18,396
Sep 5, 9 PM $1.6
+0.42%
$160.39 million $18,420
Sep 5, 8 PM $1.6
+1.23%
$159.65 million $18,620
Sep 5, 7 PM $1.58
+1.29%
$157.62 million $17,861
Sep 5, 6 PM $1.56
-0.57%
$155.58 million $17,543
Sep 5, 5 PM $1.57
+0.76%
$156.88 million $17,432
Sep 5, 4 PM $1.55
+0.59%
$155.23 million $17,142
Sep 5, 3 PM $1.55
-0.44%
$154.65 million $17,241
Sep 5, 2 PM $1.55
-0.80%
$155.41 million $16,679
Sep 5, 1 PM $1.57
-0.14%
$156.5 million $16,922
Sep 5, 12 PM $1.57
+0.30%
$156.8 million $16,977
Sep 5, 11 AM $1.56
-0.07%
$156.45 million $16,881
Sep 5, 10 AM $1.57
+0.06%
$156.75 million $17,322