Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $1.57
+0.06%
$156.75 million $17,322
Sep 5, 9 AM $1.57
+0.77%
$156.62 million $17,463
Sep 5, 8 AM $1.55
+0.07%
$155.44 million $17,570
Sep 5, 7 AM $1.55
+0.42%
$155.17 million $17,620
Sep 5, 6 AM $1.55
+0.35%
$154.54 million $17,665
Sep 5, 5 AM $1.54
-0.06%
$153.52 million $17,684
Sep 5, 4 AM $1.54
-0.74%
$153.61 million $17,902
Sep 5, 3 AM $1.55
-0.12%
$154.75 million $18,014
Sep 5, 2 AM $1.55
-0.62%
$155.39 million $17,550
Sep 5, 1 AM $1.56
+0.47%
$156.35 million $17,350
Sep 5, 12 AM $1.56
+0.51%
$155.56 million $17,588
Sep 4, 11 PM $1.55
-0.20%
$154.69 million $17,681
Sep 4, 10 PM $1.55
-1.50%
$154.84 million $17,901
Sep 4, 9 PM $1.57
+0.74%
$156.61 million $18,235
Sep 4, 8 PM $1.55
+0.25%
$155.39 million $18,049
Sep 4, 7 PM $1.55
-0.03%
$155.49 million $18,121
Sep 4, 6 PM $1.56
+0.23%
$156.48 million $18,002
Sep 4, 5 PM $1.56
-0.55%
$156.12 million $17,921
Sep 4, 4 PM $1.57
+0.41%
$156.9 million $18,037
Sep 4, 3 PM $1.56
+0.67%
$155.95 million $18,562
Sep 4, 2 PM $1.55
-0.51%
$155.25 million $18,825
Sep 4, 1 PM $1.56
-0.14%
$155.94 million $18,838
Sep 4, 12 PM $1.56
+0.00%
$156.29 million $18,667
Sep 4, 11 AM $1.56
-1.22%
$156.43 million $18,591
Sep 4, 10 AM $1.58
-0.54%
$158.15 million $18,208
Sep 4, 9 AM $1.59
-0.15%
$159.09 million $17,961
Sep 4, 8 AM $1.6
+0.78%
$160.32 million $17,865
Sep 4, 7 AM $1.58
-0.23%
$158.16 million $17,994
Sep 4, 6 AM $1.59
-0.04%
$158.85 million $17,787
Sep 4, 5 AM $1.59
-0.02%
$158.66 million $17,861
Sep 4, 4 AM $1.59
-0.51%
$158.77 million $17,929
Sep 4, 3 AM $1.6
+0.26%
$159.77 million $18,230
Sep 4, 2 AM $1.58
+0.00%
$158.39 million $18,404
Sep 4, 1 AM $1.59
+0.29%
$158.67 million $18,973
Sep 4, 12 AM $1.58
+0.28%
$157.87 million $19,133
Sep 3, 11 PM $1.57
-0.35%
$156.73 million $19,332
Sep 3, 10 PM $1.57
-1.46%
$157.2 million $19,108
Sep 3, 9 PM $1.6
-0.34%
$159.6 million $19,037
Sep 3, 8 PM $1.6
+0.09%
$160.21 million $19,078
Sep 3, 7 PM $1.6
-0.18%
$160.08 million $19,081
Sep 3, 6 PM $1.6
-0.10%
$160.19 million $19,418
Sep 3, 5 PM $1.61
-0.65%
$160.71 million $19,545
Sep 3, 4 PM $1.62
+1.00%
$161.79 million $19,433
Sep 3, 3 PM $1.6
+0.91%
$160.19 million $19,028
Sep 3, 2 PM $1.59
+0.49%
$158.73 million $18,865
Sep 3, 1 PM $1.58
+0.14%
$157.62 million $18,556
Sep 3, 12 PM $1.57
-0.07%
$157.3 million $18,762
Sep 3, 11 AM $1.57
+0.41%
$157.41 million $18,985
Sep 3, 10 AM $1.57
+0.02%
$157.45 million $19,102
Sep 3, 9 AM $1.57
-0.29%
$156.75 million $19,512