Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $1.57
+0.83%
$157.33 million $19,630
Sep 3, 7 AM $1.56
+0.60%
$156.01 million $19,488
Sep 3, 6 AM $1.54
-0.77%
$154.39 million $19,673
Sep 3, 5 AM $1.55
+0.10%
$155.38 million $19,564
Sep 3, 4 AM $1.55
+1.40%
$154.93 million $19,856
Sep 3, 3 AM $1.53
-0.02%
$152.91 million $19,892
Sep 3, 2 AM $1.53
-0.57%
$153.09 million $19,890
Sep 3, 1 AM $1.54
-0.56%
$153.68 million $19,767
Sep 3, 12 AM $1.55
+0.30%
$154.6 million $19,586
Sep 2, 11 PM $1.54
+0.58%
$154.06 million $19,862
Sep 2, 10 PM $1.53
-1.32%
$153.12 million $19,876
Sep 2, 9 PM $1.55
+0.04%
$154.9 million $19,442
Sep 2, 8 PM $1.55
+0.33%
$155.49 million $19,512
Sep 2, 7 PM $1.55
-1.22%
$155.09 million $19,699
Sep 2, 6 PM $1.57
+1.02%
$157.08 million $19,561
Sep 2, 5 PM $1.55
+0.26%
$155.38 million $19,682
Sep 2, 4 PM $1.54
+0.39%
$154.34 million $19,866
Sep 2, 3 PM $1.53
-0.66%
$153.46 million $19,685
Sep 2, 2 PM $1.54
+0.06%
$154.39 million $19,621
Sep 2, 1 PM $1.55
+0.01%
$154.81 million $20,048
Sep 2, 12 PM $1.55
+0.45%
$154.79 million $20,105
Sep 2, 11 AM $1.54
-0.84%
$154.23 million $20,288
Sep 2, 10 AM $1.56
+1.72%
$156.19 million $20,581
Sep 2, 9 AM $1.54
-0.21%
$153.74 million $20,235
Sep 2, 8 AM $1.54
-0.95%
$154.22 million $20,331
Sep 2, 7 AM $1.56
+0.08%
$155.6 million $20,291
Sep 2, 6 AM $1.56
+0.59%
$155.51 million $20,195
Sep 2, 5 AM $1.55
+0.76%
$154.6 million $20,358
Sep 2, 4 AM $1.54
-0.44%
$153.62 million $19,932
Sep 2, 3 AM $1.54
-0.09%
$154.42 million $20,178
Sep 2, 2 AM $1.54
+0.34%
$154.48 million $20,324
Sep 2, 1 AM $1.54
-0.79%
$153.61 million $20,666
Sep 2, 12 AM $1.55
+0.48%
$154.85 million $20,965
Sep 1, 11 PM $1.54
-0.25%
$153.63 million $20,636
Sep 1, 10 PM $1.53
+0.20%
$153.23 million $21,132
Sep 1, 9 PM $1.53
-0.47%
$152.92 million $21,573
Sep 1, 8 PM $1.54
+0.30%
$153.7 million $22,015
Sep 1, 7 PM $1.53
+0.42%
$152.88 million $22,061
Sep 1, 6 PM $1.52
+0.22%
$152.19 million $22,656
Sep 1, 5 PM $1.52
-0.43%
$152 million $22,738
Sep 1, 4 PM $1.53
-0.81%
$153.05 million $23,171
Sep 1, 3 PM $1.55
+0.28%
$155.01 million $23,367
Sep 1, 2 PM $1.54
-0.99%
$154.37 million $23,509
Sep 1, 1 PM $1.56
-0.39%
$155.59 million $23,642
Sep 1, 12 PM $1.56
+1.05%
$156.06 million $23,574
Sep 1, 11 AM $1.55
-0.84%
$154.87 million $23,503
Sep 1, 10 AM $1.56
-0.01%
$155.88 million $23,415
Sep 1, 9 AM $1.56
-0.74%
$155.89 million $23,894
Sep 1, 8 AM $1.57
-0.19%
$157.06 million $24,020
Sep 1, 7 AM $1.57
+0.50%
$156.99 million $24,322