SDA Token Historical Data

SDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.27
-0.11%
$ 126.57 million $ 20,660
Jun 30, 11 AM $ 1.27
+0.68%
$ 126.95 million $ 21,089
Jun 30, 10 AM $ 1.26
+0.18%
$ 126.11 million $ 20,936
Jun 30, 9 AM $ 1.26
+0.07%
$ 126.15 million $ 20,463
Jun 30, 8 AM $ 1.26
+0.64%
$ 125.84 million $ 20,327
Jun 30, 7 AM $ 1.25
-0.88%
$ 124.69 million $ 20,211
Jun 30, 6 AM $ 1.26
+0.01%
$ 125.82 million $ 20,206
Jun 30, 5 AM $ 1.25
-0.13%
$ 125.15 million $ 20,365
Jun 30, 4 AM $ 1.25
+0.71%
$ 124.79 million $ 20,704
Jun 30, 3 AM $ 1.23
+1.40%
$ 123.21 million $ 20,703
Jun 30, 2 AM $ 1.22
+0.60%
$ 121.56 million $ 20,731
Jun 30, 1 AM $ 1.2
-0.44%
$ 120.03 million $ 20,747
Jun 30, 12 AM $ 1.21
-0.37%
$ 120.56 million $ 21,488
Jun 29, 11 PM $ 1.21
+0.24%
$ 121.07 million $ 22,043
Jun 29, 10 PM $ 1.21
+2.20%
$ 121.06 million $ 22,206
Jun 29, 9 PM $ 1.18
-0.04%
$ 117.58 million $ 21,360
Jun 29, 8 PM $ 1.18
-0.20%
$ 117.8 million $ 21,058
Jun 29, 7 PM $ 1.18
-1.48%
$ 118.13 million $ 21,207
Jun 29, 6 PM $ 1.2
+0.42%
$ 119.85 million $ 21,169
Jun 29, 5 PM $ 1.19
+1.24%
$ 119.49 million $ 21,461
Jun 29, 4 PM $ 1.18
-0.21%
$ 118.01 million $ 21,576
Jun 29, 3 PM $ 1.18
+0.04%
$ 118.34 million $ 21,540
Jun 29, 2 PM $ 1.18
+0.87%
$ 118.22 million $ 21,533
Jun 29, 1 PM $ 1.17
+1.25%
$ 117.32 million $ 21,133
Jun 29, 12 PM $ 1.16
+0.80%
$ 116.14 million $ 20,848
Jun 29, 11 AM $ 1.15
+0.14%
$ 114.88 million $ 20,401
Jun 29, 10 AM $ 1.15
+0.00%
$ 114.95 million $ 20,364
Jun 29, 9 AM $ 1.15
-0.57%
$ 114.7 million $ 20,372
Jun 29, 8 AM $ 1.15
-0.32%
$ 115.48 million $ 20,565
Jun 29, 7 AM $ 1.16
+0.38%
$ 115.86 million $ 20,668
Jun 29, 6 AM $ 1.16
+0.50%
$ 116.02 million $ 20,848
Jun 29, 5 AM $ 1.16
+0.47%
$ 115.5 million $ 21,256
Jun 29, 4 AM $ 1.15
-0.82%
$ 115.04 million $ 20,902
Jun 29, 3 AM $ 1.16
-1.57%
$ 116.01 million $ 20,805
Jun 29, 2 AM $ 1.18
-0.81%
$ 117.53 million $ 20,297
Jun 29, 1 AM $ 1.19
-1.23%
$ 118.51 million $ 20,370
Jun 29, 12 AM $ 1.2
-0.86%
$ 120.19 million $ 20,077
Jun 28, 11 PM $ 1.21
-0.97%
$ 120.55 million $ 20,373
Jun 28, 10 PM $ 1.22
-0.17%
$ 121.53 million $ 20,661
Jun 28, 9 PM $ 1.22
+0.27%
$ 121.79 million $ 21,107
Jun 28, 8 PM $ 1.22
-0.03%
$ 122.07 million $ 21,248
Jun 28, 7 PM $ 1.22
+1.29%
$ 121.85 million $ 21,584
Jun 28, 6 PM $ 1.2
-1.07%
$ 120.31 million $ 21,211
Jun 28, 5 PM $ 1.21
+0.46%
$ 121.34 million $ 21,084
Jun 28, 4 PM $ 1.21
+0.01%
$ 120.84 million $ 20,763
Jun 28, 3 PM $ 1.21
-0.70%
$ 120.94 million $ 20,929
Jun 28, 2 PM $ 1.22
-0.48%
$ 122.13 million $ 20,973
Jun 28, 1 PM $ 1.23
+0.21%
$ 123.2 million $ 21,199
Jun 28, 12 PM $ 1.23
+0.00%
$ 123.01 million $ 21,561
Jun 28, 11 AM $ 1.22
-0.48%
$ 121.93 million $ 22,385