Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $1.57
+0.50%
$156.99 million $24,322
Sep 1, 6 AM $1.56
-0.39%
$155.66 million $24,754
Sep 1, 5 AM $1.56
-0.27%
$156.06 million $24,980
Sep 1, 4 AM $1.57
+0.13%
$156.83 million $25,485
Sep 1, 3 AM $1.57
+0.31%
$156.79 million $25,723
Sep 1, 2 AM $1.56
-1.17%
$155.88 million $25,507
Sep 1, 1 AM $1.57
+0.61%
$157.38 million $25,365
Sep 1, 12 AM $1.56
-0.07%
$156.06 million $25,567
Aug 31, 11 PM $1.57
-1.22%
$156.55 million $26,095
Aug 31, 10 PM $1.58
-1.76%
$158.17 million $26,650
Aug 31, 9 PM $1.61
-0.35%
$160.82 million $26,930
Aug 31, 8 PM $1.62
+0.10%
$161.57 million $26,907
Aug 31, 7 PM $1.61
+1.32%
$161.23 million $26,747
Aug 31, 6 PM $1.59
+1.05%
$159.06 million $26,487
Aug 31, 5 PM $1.58
-0.49%
$157.63 million $26,622
Aug 31, 4 PM $1.58
-0.75%
$158.49 million $26,366
Aug 31, 3 PM $1.6
-0.21%
$160.39 million $26,717
Aug 31, 2 PM $1.6
+0.05%
$159.93 million $26,787
Aug 31, 1 PM $1.6
-0.57%
$160.38 million $26,471
Aug 31, 12 PM $1.61
+0.42%
$160.92 million $26,965
Aug 31, 11 AM $1.6
-1.20%
$160.38 million $27,407
Aug 31, 10 AM $1.62
+0.44%
$162.34 million $27,539
Aug 31, 9 AM $1.62
+0.25%
$162.22 million $27,434
Aug 31, 8 AM $1.62
+0.07%
$161.59 million $27,980
Aug 31, 7 AM $1.62
+1.36%
$161.74 million $28,001
Aug 31, 6 AM $1.6
-0.31%
$159.65 million $27,688
Aug 31, 5 AM $1.6
+0.21%
$160.24 million $27,787
Aug 31, 4 AM $1.6
-1.01%
$160.42 million $27,732
Aug 31, 3 AM $1.62
+0.13%
$161.83 million $27,285
Aug 31, 2 AM $1.62
-0.23%
$162.39 million $27,802
Aug 31, 1 AM $1.63
+0.61%
$163.13 million $28,293
Aug 31, 12 AM $1.62
+0.07%
$162.11 million $28,861
Aug 30, 11 PM $1.62
-0.88%
$162.3 million $28,781
Aug 30, 10 PM $1.64
-0.58%
$163.83 million $28,196
Aug 30, 9 PM $1.65
-1.35%
$165.31 million $27,764
Aug 30, 8 PM $1.67
-0.09%
$167.06 million $28,276
Aug 30, 7 PM $1.67
-0.47%
$167 million $28,525
Aug 30, 6 PM $1.68
+0.02%
$167.73 million $28,584
Aug 30, 5 PM $1.68
+0.14%
$167.82 million $28,471
Aug 30, 4 PM $1.68
+0.77%
$167.75 million $28,604
Aug 30, 3 PM $1.66
-0.56%
$166.46 million $28,652
Aug 30, 2 PM $1.68
+1.10%
$167.96 million $28,973
Aug 30, 1 PM $1.67
+0.32%
$166.85 million $29,305
Aug 30, 12 PM $1.67
-0.65%
$167.06 million $29,098
Aug 30, 11 AM $1.68
+0.46%
$168.08 million $28,953
Aug 30, 10 AM $1.67
+0.04%
$166.58 million $28,761
Aug 30, 9 AM $1.68
+0.43%
$168.1 million $29,254
Aug 30, 8 AM $1.67
-0.63%
$167.06 million $28,907
Aug 30, 7 AM $1.68
+0.05%
$168.36 million $28,839
Aug 30, 6 AM $1.69
+0.60%
$168.67 million $28,998