SDA Token Historical Data

SDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 1.11
-0.52%
$ 111.4 million $ 9,158
Mar 7, 2 PM $ 1.12
+0.07%
$ 111.98 million $ 9,267
Mar 7, 1 PM $ 1.12
+0.24%
$ 112.06 million $ 9,424
Mar 7, 12 PM $ 1.12
-0.51%
$ 111.77 million $ 9,762
Mar 7, 11 AM $ 1.12
+0.01%
$ 112.38 million $ 9,931
Mar 7, 10 AM $ 1.13
-0.61%
$ 112.57 million $ 9,997
Mar 7, 9 AM $ 1.13
+0.82%
$ 113.26 million $ 10,090
Mar 7, 8 AM $ 1.13
+0.69%
$ 112.53 million $ 10,111
Mar 7, 7 AM $ 1.12
+0.10%
$ 111.71 million $ 10,144
Mar 7, 6 AM $ 1.12
-0.33%
$ 111.72 million $ 10,513
Mar 7, 5 AM $ 1.12
+0.09%
$ 112.17 million $ 10,709
Mar 7, 4 AM $ 1.12
+0.26%
$ 112 million $ 11,108
Mar 7, 3 AM $ 1.12
+0.00%
$ 111.67 million $ 11,274
Mar 7, 2 AM $ 1.12
-0.34%
$ 111.65 million $ 11,334
Mar 7, 1 AM $ 1.12
-0.11%
$ 112.05 million $ 11,403
Mar 7, 12 AM $ 1.12
+0.36%
$ 112.15 million $ 11,798
Mar 6, 11 PM $ 1.12
-0.35%
$ 111.85 million $ 11,808
Mar 6, 10 PM $ 1.12
+0.52%
$ 112.19 million $ 11,945
Mar 6, 9 PM $ 1.12
-0.13%
$ 111.74 million $ 12,146
Mar 6, 8 PM $ 1.12
-0.23%
$ 111.82 million $ 12,292
Mar 6, 7 PM $ 1.12
+0.29%
$ 112 million $ 11,504
Mar 6, 6 PM $ 1.12
+0.93%
$ 111.97 million $ 11,104
Mar 6, 5 PM $ 1.11
-0.62%
$ 110.93 million $ 10,797
Mar 6, 4 PM $ 1.12
+0.32%
$ 112.07 million $ 10,639
Mar 6, 3 PM $ 1.12
-0.20%
$ 111.6 million $ 10,163
Mar 6, 2 PM $ 1.12
-2.19%
$ 111.97 million $ 9,723
Mar 6, 1 PM $ 1.14
-1.44%
$ 114.48 million $ 9,148
Mar 6, 12 PM $ 1.16
-0.38%
$ 116.15 million $ 8,512
Mar 6, 11 AM $ 1.17
-0.58%
$ 116.6 million $ 9,048
Mar 6, 10 AM $ 1.17
+0.42%
$ 117.3 million $ 8,648
Mar 6, 9 AM $ 1.17
-1.63%
$ 116.71 million $ 8,340
Mar 6, 8 AM $ 1.19
-1.41%
$ 119.13 million $ 8,528
Mar 6, 7 AM $ 1.21
+1.95%
$ 120.83 million $ 8,605
Mar 6, 6 AM $ 1.19
+0.55%
$ 118.61 million $ 8,057
Mar 6, 5 AM $ 1.17
-0.29%
$ 117.49 million $ 8,074
Mar 6, 4 AM $ 1.18
-1.05%
$ 117.73 million $ 7,850
Mar 6, 3 AM $ 1.19
+0.56%
$ 118.95 million $ 7,734
Mar 6, 2 AM $ 1.19
-0.46%
$ 118.61 million $ 7,641
Mar 6, 1 AM $ 1.19
+0.68%
$ 118.97 million $ 7,654
Mar 6, 12 AM $ 1.18
+0.09%
$ 118.35 million $ 7,340
Mar 5, 11 PM $ 1.18
-0.82%
$ 118.31 million $ 7,376
Mar 5, 10 PM $ 1.19
+0.85%
$ 119.19 million $ 7,389
Mar 5, 9 PM $ 1.19
-0.44%
$ 119.03 million $ 7,300
Mar 5, 8 PM $ 1.2
+2.22%
$ 119.55 million $ 7,204
Mar 5, 7 PM $ 1.17
+0.26%
$ 116.95 million $ 7,643
Mar 5, 6 PM $ 1.17
-0.26%
$ 116.65 million $ 8,228
Mar 5, 5 PM $ 1.17
-3.62%
$ 116.95 million $ 8,938
Mar 5, 4 PM $ 1.21
+0.00%
$ 121.35 million $ 9,285
Mar 5, 3 PM $ 1.21
+0.92%
$ 121.35 million $ 9,928
Mar 5, 2 PM $ 1.21
+0.00%
$ 121.3 million $ 11,051