SDA Token Historical Data

SDA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 1.21
+0.00%
$ 121.3 million $ 11,051
Mar 5, 1 PM $ 1.21
+0.00%
$ 121.3 million $ 11,458
Mar 5, 12 PM $ 1.21
+2.54%
$ 121.3 million $ 12,429
Mar 5, 11 AM $ 1.18
+0.00%
$ 118.3 million $ 11,352
Mar 5, 10 AM $ 1.18
-0.10%
$ 118.3 million $ 11,352
Mar 5, 9 AM $ 1.18
+0.77%
$ 118.49 million $ 11,180
Mar 5, 8 AM $ 1.18
-0.83%
$ 117.53 million $ 10,514
Mar 5, 7 AM $ 1.19
-0.18%
$ 118.51 million $ 10,121
Mar 5, 6 AM $ 1.18
+0.54%
$ 118.23 million $ 10,597
Mar 5, 5 AM $ 1.18
-0.44%
$ 117.73 million $ 10,375
Mar 5, 4 AM $ 1.19
+1.08%
$ 118.67 million $ 10,315
Mar 5, 3 AM $ 1.17
-0.30%
$ 117.48 million $ 10,501
Mar 5, 2 AM $ 1.18
+0.58%
$ 117.92 million $ 10,756
Mar 5, 1 AM $ 1.18
-0.29%
$ 117.74 million $ 10,977
Mar 5, 12 AM $ 1.18
-0.37%
$ 118.27 million $ 11,249
Mar 4, 11 PM $ 1.19
-0.23%
$ 118.73 million $ 11,283
Mar 4, 10 PM $ 1.2
-0.84%
$ 119.67 million $ 10,857
Mar 4, 9 PM $ 1.21
+0.03%
$ 120.75 million $ 10,433
Mar 4, 8 PM $ 1.21
-0.70%
$ 121.19 million $ 10,637
Mar 4, 7 PM $ 1.22
+0.70%
$ 122.04 million $ 10,494
Mar 4, 6 PM $ 1.21
+0.92%
$ 121.06 million $ 10,267
Mar 4, 5 PM $ 1.21
+0.21%
$ 120.53 million $ 9,886
Mar 4, 4 PM $ 1.19
-1.33%
$ -- $ 9,258
Mar 4, 1 PM $ 1.14
+0.00%
$ 113.7 million $ 8,901
Mar 4, 12 PM $ 1.14
+0.00%
$ 113.7 million $ 9,229
Mar 4, 11 AM $ 1.14
+0.00%
$ 113.7 million $ 9,943
Mar 4, 9 AM $ 1.14
+0.00%
$ 113.7 million $ 13,471
Mar 4, 8 AM $ 1.14
+0.38%
$ 113.7 million $ 14,423
Mar 4, 7 AM $ 1.13
+0.86%
$ 113.3 million $ 16,670
Mar 4, 6 AM $ 1.12
-0.01%
$ 112.1 million $ 16,982
Mar 4, 5 AM $ 1.12
+0.27%
$ 112.02 million $ 19,390
Mar 4, 4 AM $ 1.12
-0.20%
$ 111.67 million $ 19,863
Mar 4, 3 AM $ 1.11
-1.04%
$ 111.36 million $ 19,374
Mar 4, 2 AM $ 1.13
+0.23%
$ 113.24 million $ 19,005
Mar 4, 1 AM $ 1.13
+0.46%
$ 112.93 million $ 18,902
Mar 4, 12 AM $ 1.13
+1.04%
$ 112.67 million $ 18,738
Mar 3, 11 PM $ 1.12
+0.00%
$ 111.5 million $ 18,869
Mar 3, 10 PM $ 1.12
-0.02%
$ 111.5 million $ 19,408
Mar 3, 9 PM $ 1.11
-0.44%
$ 111.35 million $ 20,088
Mar 3, 8 PM $ 1.12
-0.80%
$ 112.01 million $ 20,215
Mar 3, 7 PM $ 1.13
-0.23%
$ 113.08 million $ 20,558
Mar 3, 6 PM $ 1.13
+0.31%
$ 113.17 million $ 20,684
Mar 3, 5 PM $ 1.13
+0.00%
$ 113.36 million $ 21,066
Mar 3, 4 PM $ 1.13
+1.54%
$ 113.36 million $ 22,810
Mar 3, 3 PM $ 1.12
+0.95%
$ 112.25 million $ 22,271
Mar 3, 2 PM $ 1.1
-0.54%
$ 110.11 million $ 21,696
Mar 3, 1 PM $ 1.1
-1.47%
$ 110.29 million $ 22,093
Mar 3, 12 PM $ 1.12
+0.12%
$ 111.67 million $ 25,873
Mar 3, 11 AM $ 1.12
+1.08%
$ 111.51 million $ 29,754
Mar 3, 10 AM $ 1.11
+1.16%
$ 110.93 million $ 28,728