Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $1.69
+0.60%
$168.67 million $28,998
Aug 30, 5 AM $1.67
-0.16%
$167.05 million $28,952
Aug 30, 4 AM $1.67
-0.64%
$167.34 million $29,185
Aug 30, 3 AM $1.68
-0.21%
$168.03 million $29,551
Aug 30, 2 AM $1.68
+1.11%
$168.06 million $29,362
Aug 30, 1 AM $1.67
+0.13%
$167.33 million $29,391
Aug 30, 12 AM $1.67
-0.35%
$167.37 million $29,005
Aug 29, 11 PM $1.68
-0.06%
$168.04 million $29,150
Aug 29, 10 PM $1.68
-0.72%
$167.86 million $29,281
Aug 29, 9 PM $1.69
+1.24%
$168.82 million $29,399
Aug 29, 8 PM $1.67
+0.16%
$166.73 million $29,563
Aug 29, 7 PM $1.67
-0.43%
$166.58 million $29,877
Aug 29, 6 PM $1.67
-0.40%
$167.41 million $30,211
Aug 29, 5 PM $1.68
+0.80%
$168.1 million $30,395
Aug 29, 4 PM $1.67
+0.50%
$167.12 million $30,270
Aug 29, 3 PM $1.66
-1.46%
$166.02 million $30,303
Aug 29, 2 PM $1.67
-0.20%
$167.03 million $30,245
Aug 29, 1 PM $1.67
+0.03%
$167.02 million $30,210
Aug 29, 12 PM $1.67
-0.34%
$167.46 million $30,766
Aug 29, 11 AM $1.68
+0.79%
$168.2 million $30,871
Aug 29, 10 AM $1.67
-0.20%
$167.16 million $31,381
Aug 29, 9 AM $1.67
+0.05%
$167.49 million $31,181
Aug 29, 8 AM $1.68
+0.20%
$167.65 million $31,106
Aug 29, 7 AM $1.68
+0.28%
$167.72 million $31,355
Aug 29, 6 AM $1.68
+0.22%
$167.6 million $31,730
Aug 29, 5 AM $1.68
+0.39%
$167.96 million $32,042
Aug 29, 4 AM $1.67
+0.41%
$167.47 million $31,856
Aug 29, 3 AM $1.67
-0.40%
$166.78 million $32,034
Aug 29, 2 AM $1.68
+0.00%
$167.74 million $32,194
Aug 29, 1 AM $1.68
+0.07%
$167.86 million $32,866
Aug 29, 12 AM $1.67
-0.41%
$166.79 million $34,017
Aug 28, 11 PM $1.67
-0.31%
$166.88 million $34,123
Aug 28, 10 PM $1.68
+0.09%
$167.74 million $34,101
Aug 28, 9 PM $1.68
+0.48%
$167.71 million $34,108
Aug 28, 8 PM $1.67
-0.18%
$166.91 million $33,584
Aug 28, 7 PM $1.67
-0.67%
$166.81 million $34,775
Aug 28, 6 PM $1.68
+0.51%
$167.56 million $34,650
Aug 28, 5 PM $1.68
+0.08%
$167.56 million $34,756
Aug 28, 4 PM $1.67
-0.15%
$167.09 million $34,957
Aug 28, 3 PM $1.67
-0.14%
$167.48 million $34,839
Aug 28, 2 PM $1.67
-1.00%
$167.18 million $34,716
Aug 28, 1 PM $1.68
+0.16%
$168.22 million $34,554
Aug 28, 12 PM $1.68
+0.04%
$167.7 million $34,080
Aug 28, 11 AM $1.66
-0.85%
$166.42 million $33,912
Aug 28, 10 AM $1.68
+0.46%
$167.89 million $33,549
Aug 28, 9 AM $1.66
-0.52%
$166.38 million $33,706
Aug 28, 8 AM $1.68
+0.36%
$167.8 million $33,986
Aug 28, 7 AM $1.67
-0.31%
$167.23 million $33,662
Aug 28, 6 AM $1.68
+0.01%
$167.69 million $33,600
Aug 28, 5 AM $1.68
-0.09%
$168.17 million $33,513