SDA Token Historical Data

SDA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1.12
+1.08%
$ 111.51 million $ 29,754
Mar 3, 10 AM $ 1.11
+1.16%
$ 110.93 million $ 28,728
Mar 3, 9 AM $ 1.1
-0.30%
$ 109.67 million $ 27,786
Mar 3, 8 AM $ 1.1
-0.75%
$ 110 million $ 27,141
Mar 3, 7 AM $ 1.11
+0.55%
$ 110.84 million $ 24,788
Mar 3, 6 AM $ 1.1
-0.12%
$ 110.17 million $ 23,732
Mar 3, 5 AM $ 1.1
+0.00%
$ 110.31 million $ 20,183
Mar 3, 4 AM $ 1.1
+0.41%
$ 110.31 million $ 20,183
Mar 3, 3 AM $ 1.1
+0.18%
$ 109.86 million $ 20,132
Mar 3, 2 AM $ 1.1
+0.08%
$ 109.71 million $ 19,883
Mar 3, 1 AM $ 1.1
+0.16%
$ 109.56 million $ 19,370
Mar 3, 12 AM $ 1.1
+0.44%
$ 109.55 million $ 18,881
Mar 2, 11 PM $ 1.09
+0.09%
$ 109.01 million $ 18,355
Mar 2, 10 PM $ 1.09
+0.42%
$ 108.95 million $ 17,800
Mar 2, 9 PM $ 1.08
+0.37%
$ 108.46 million $ 17,102
Mar 2, 8 PM $ 1.08
+0.56%
$ 108.05 million $ 16,393
Mar 2, 7 PM $ 1.08
+0.13%
$ 107.77 million $ 15,655
Mar 2, 6 PM $ 1.08
+0.41%
$ 107.64 million $ 15,160
Mar 2, 5 PM $ 1.07
+0.44%
$ 107.04 million $ 14,444
Mar 2, 4 PM $ 1.07
+0.54%
$ 106.57 million $ 12,336
Mar 2, 3 PM $ 1.06
+0.00%
$ 106 million $ 12,281
Mar 2, 2 PM $ 1.06
+1.55%
$ 106 million $ 12,281
Mar 2, 1 PM $ 1.05
+0.40%
$ 104.63 million $ 11,275
Mar 2, 12 PM $ 1.04
-0.40%
$ 104.17 million $ 6,356
Mar 2, 11 AM $ 1.05
+2.14%
$ 104.76 million $ 1,839
Mar 2, 10 AM $ 1.03
-0.40%
$ 102.57 million $ 1,439
Mar 2, 9 AM $ 1.02
+0.00%
$ 102.35 million $ 1,039
Feb 25, 10 AM $ 1.04
+0.00%
$ 104.19 million $ 746
Feb 25, 9 AM $ 1.04
+0.00%
$ 104.2 million $ 610
Download