Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $1.63
-0.18%
$162.58 million $21,917
Aug 26, 2 AM $1.63
-0.33%
$162.87 million $22,433
Aug 26, 1 AM $1.63
-0.28%
$163.37 million $23,122
Aug 26, 12 AM $1.64
-0.04%
$164.08 million $22,982
Aug 25, 11 PM $1.64
-0.84%
$164.08 million $22,949
Aug 25, 10 PM $1.65
-0.65%
$165.19 million $23,319
Aug 25, 9 PM $1.66
+0.05%
$166.3 million $23,496
Aug 25, 8 PM $1.66
+0.08%
$165.98 million $23,877
Aug 25, 7 PM $1.66
+0.00%
$166.09 million $24,448
Aug 25, 6 PM $1.66
-0.19%
$166.01 million $24,522
Aug 25, 5 PM $1.67
+0.25%
$166.87 million $25,311
Aug 25, 4 PM $1.66
+0.57%
$166.43 million $24,887
Aug 25, 3 PM $1.65
+0.70%
$165.34 million $24,833
Aug 25, 2 PM $1.64
+0.05%
$164.14 million $24,299
Aug 25, 1 PM $1.64
+0.84%
$164.11 million $24,676
Aug 25, 12 PM $1.63
+0.91%
$162.85 million $25,178
Aug 25, 11 AM $1.61
+0.11%
$161.22 million $25,356
Aug 25, 10 AM $1.61
-0.03%
$160.92 million $25,579
Aug 25, 9 AM $1.61
+0.68%
$160.83 million $25,663
Aug 25, 8 AM $1.6
+0.19%
$159.74 million $25,922
Aug 25, 7 AM $1.6
-0.69%
$159.5 million $26,155
Aug 25, 6 AM $1.61
-0.13%
$160.62 million $26,441
Aug 25, 5 AM $1.61
-1.42%
$160.51 million $26,887
Aug 25, 4 AM $1.63
+0.87%
$162.79 million $26,951
Aug 25, 3 AM $1.61
+0.39%
$161.37 million $26,335
Aug 25, 2 AM $1.6
+1.32%
$160.42 million $26,291
Aug 25, 1 AM $1.58
+0.62%
$158.32 million $26,095
Aug 25, 12 AM $1.57
-0.44%
$157.12 million $26,200
Aug 24, 11 PM $1.58
-0.21%
$157.53 million $26,408
Aug 24, 10 PM $1.58
-0.53%
$158.16 million $26,565
Aug 24, 9 PM $1.59
+0.54%
$158.77 million $27,104
Aug 24, 8 PM $1.58
-0.78%
$158.08 million $27,401
Aug 24, 7 PM $1.59
-0.85%
$159.41 million $27,228
Aug 24, 6 PM $1.61
+0.73%
$160.55 million $27,697
Aug 24, 5 PM $1.59
+0.69%
$159.43 million $27,276
Aug 24, 4 PM $1.59
-0.20%
$158.65 million $27,752
Aug 24, 3 PM $1.59
+0.68%
$158.8 million $27,793
Aug 24, 2 PM $1.58
-0.27%
$157.84 million $28,094
Aug 24, 1 PM $1.58
+1.17%
$158.23 million $27,969
Aug 24, 12 PM $1.57
-0.44%
$156.59 million $27,753
Aug 24, 11 AM $1.8
+0.71%
$179.93 million $27,775
Aug 24, 10 AM $1.79
-0.09%
$178.77 million $28,609
Aug 24, 9 AM $1.79
+0.09%
$179.05 million $29,955
Aug 24, 8 AM $1.79
-0.04%
$178.96 million $30,362
Aug 24, 7 AM $1.79
-0.21%
$179.27 million $30,269
Aug 24, 6 AM $1.8
+0.02%
$179.63 million $30,356
Aug 24, 5 AM $1.8
+0.08%
$179.6 million $30,874
Aug 24, 4 AM $1.79
-0.05%
$179.4 million $30,844
Aug 24, 3 AM $1.79
+1.05%
$179.48 million $31,720
Aug 24, 2 AM $1.78
-1.01%
$178.03 million $31,328