Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $1.67
+0.57%
$167.45 million $33,855
Aug 22, 12 AM $1.67
+0.42%
$167.02 million $33,955
Aug 21, 11 PM $1.67
+0.05%
$166.57 million $34,256
Aug 21, 10 PM $1.66
+0.48%
$166.42 million $34,698
Aug 21, 9 PM $1.65
-0.83%
$165.45 million $34,793
Aug 21, 8 PM $1.67
+0.07%
$166.71 million $34,765
Aug 21, 7 PM $1.67
+0.50%
$166.54 million $34,870
Aug 21, 6 PM $1.66
+0.78%
$165.79 million $34,732
Aug 21, 5 PM $1.65
+0.46%
$164.51 million $34,573
Aug 21, 4 PM $1.64
-0.56%
$163.58 million $34,749
Aug 21, 3 PM $1.64
-0.78%
$164.22 million $35,296
Aug 21, 2 PM $1.66
-0.41%
$165.76 million $34,538
Aug 21, 1 PM $1.66
-0.03%
$166.35 million $34,755
Aug 21, 12 PM $1.67
+0.22%
$166.5 million $35,572
Aug 21, 11 AM $1.66
+0.66%
$166.13 million $36,091
Aug 21, 10 AM $1.65
-0.63%
$164.78 million $36,351
Aug 21, 9 AM $1.66
-0.10%
$165.96 million $36,659
Aug 21, 8 AM $1.66
-0.18%
$166.12 million $36,791
Aug 21, 7 AM $1.67
+0.20%
$166.63 million $36,851
Aug 21, 6 AM $1.66
+1.68%
$166.08 million $36,120
Aug 21, 5 AM $1.63
+1.02%
$163.4 million $35,221
Aug 21, 4 AM $1.62
+1.05%
$161.81 million $34,933
Aug 21, 3 AM $1.6
+0.57%
$160.24 million $34,272
Aug 21, 2 AM $1.59
+1.16%
$159.24 million $33,967
Aug 21, 1 AM $1.57
+0.23%
$157.19 million $33,841
Aug 21, 12 AM $1.57
-0.70%
$156.98 million $33,885
Aug 20, 11 PM $1.58
-1.08%
$157.81 million $33,586
Aug 20, 10 PM $1.6
+0.09%
$159.72 million $34,127
Aug 20, 9 PM $1.6
-0.14%
$159.54 million $34,070
Aug 20, 8 PM $1.59
+0.39%
$159.48 million $34,893
Aug 20, 7 PM $1.59
-0.05%
$158.89 million $35,002
Aug 20, 6 PM $1.58
-0.72%
$158.44 million $35,497
Aug 20, 5 PM $1.59
-0.17%
$159.44 million $35,212
Aug 20, 4 PM $1.6
+0.60%
$159.81 million $35,091
Aug 20, 3 PM $1.58
-0.10%
$158.46 million $34,401
Aug 20, 2 PM $1.58
+0.12%
$158.24 million $35,237
Aug 20, 1 PM $1.58
+1.30%
$158.36 million $35,386
Aug 20, 12 PM $1.56
+0.54%
$156.36 million $34,956
Aug 20, 11 AM $1.55
+0.36%
$155.23 million $34,529
Aug 20, 10 AM $1.55
+1.08%
$154.63 million $34,304
Aug 20, 9 AM $1.52
+0.43%
$152.27 million $33,397
Aug 20, 8 AM $1.51
+0.22%
$151.26 million $34,015
Aug 20, 7 AM $1.52
+0.36%
$151.55 million $34,393
Aug 20, 6 AM $1.5
-0.09%
$150.5 million $35,084
Aug 20, 5 AM $1.51
-1.54%
$150.66 million $35,749
Aug 20, 4 AM $1.53
-0.19%
$152.83 million $35,523
Aug 20, 3 AM $1.53
-0.27%
$153.11 million $36,544
Aug 20, 2 AM $1.54
+0.07%
$153.82 million $35,883
Aug 20, 1 AM $1.54
+1.13%
$153.71 million $35,911
Aug 20, 12 AM $1.52
+0.03%
$152.19 million $35,750