Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $1.52
+0.03%
$152.19 million $35,750
Aug 19, 11 PM $1.52
-1.19%
$151.79 million $35,532
Aug 19, 10 PM $1.53
-0.10%
$153.46 million $34,947
Aug 19, 9 PM $1.54
-0.66%
$153.99 million $35,311
Aug 19, 8 PM $1.54
+0.65%
$154.25 million $34,646
Aug 19, 7 PM $1.53
-0.35%
$153.03 million $34,535
Aug 19, 6 PM $1.53
+0.28%
$153.43 million $34,135
Aug 19, 5 PM $1.53
+0.03%
$153.04 million $34,789
Aug 19, 4 PM $1.53
+0.19%
$152.79 million $35,171
Aug 19, 3 PM $1.53
+1.02%
$152.8 million $35,568
Aug 19, 2 PM $1.51
+0.46%
$151.1 million $35,626
Aug 19, 1 PM $1.51
-1.46%
$150.58 million $35,193
Aug 19, 12 PM $1.53
+0.81%
$152.86 million $35,032
Aug 19, 11 AM $1.52
-1.11%
$151.65 million $34,982
Aug 19, 10 AM $1.54
+0.07%
$153.68 million $34,992
Aug 19, 9 AM $1.53
+0.93%
$153.28 million $35,386
Aug 19, 8 AM $1.52
+0.89%
$151.88 million $35,062
Aug 19, 7 AM $1.51
+0.57%
$150.72 million $34,517
Aug 19, 6 AM $1.5
+0.73%
$149.78 million $33,924
Aug 19, 5 AM $1.48
+0.98%
$147.92 million $33,454
Aug 19, 4 AM $1.46
+0.53%
$146.34 million $33,715
Aug 19, 3 AM $1.46
-0.20%
$145.81 million $33,063
Aug 19, 2 AM $1.46
-0.50%
$145.78 million $33,303
Aug 19, 1 AM $1.47
+0.23%
$146.63 million $33,540
Aug 19, 12 AM $1.47
-0.22%
$146.62 million $33,540
Aug 18, 11 PM $1.47
-0.32%
$146.91 million $33,667
Aug 18, 10 PM $1.47
+0.42%
$147.47 million $33,980
Aug 18, 9 PM $1.47
-0.72%
$146.91 million $34,076
Aug 18, 8 PM $1.48
-0.81%
$148.36 million $34,445
Aug 18, 7 PM $1.49
+0.14%
$149.09 million $35,021
Aug 18, 6 PM $1.49
+1.21%
$148.95 million $35,029
Aug 18, 5 PM $1.47
-1.08%
$147.02 million $34,642
Aug 18, 4 PM $1.49
-0.29%
$148.65 million $34,270
Aug 18, 3 PM $1.48
+0.05%
$148.33 million $34,522
Aug 18, 2 PM $1.49
-0.32%
$148.67 million $33,770
Aug 18, 1 PM $1.49
+0.34%
$148.97 million $33,834
Aug 18, 12 PM $1.49
+0.01%
$148.96 million $33,917
Aug 18, 11 AM $1.49
+0.23%
$149.05 million $33,753
Aug 18, 10 AM $1.49
+1.02%
$148.76 million $34,341
Aug 18, 9 AM $1.47
+0.54%
$146.66 million $33,648
Aug 18, 8 AM $1.45
-0.35%
$145.19 million $33,312
Aug 18, 7 AM $1.45
-0.68%
$145.26 million $33,335
Aug 18, 6 AM $1.46
+0.73%
$146.34 million $33,095
Aug 18, 5 AM $1.45
-0.73%
$145.23 million $33,254
Aug 18, 4 AM $1.47
+1.18%
$146.76 million $32,809
Aug 18, 3 AM $1.45
+0.88%
$145.07 million $32,603
Aug 18, 2 AM $1.44
+2.05%
$144.11 million $32,405
Aug 18, 1 AM $1.42
+0.75%
$142 million $32,114
Aug 18, 12 AM $1.41
-0.28%
$140.94 million $31,551
Aug 17, 11 PM $1.42
-0.08%
$141.59 million $30,726