Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $1.27
+3.06%
$126.93 million $28,871
Jul 7, 2026 $1.23
+1.18%
$122.81 million $27,341
Jul 6, 2026 $1.21
-3.44%
$121.19 million $30,508
Jul 5, 2026 $1.26
+2.49%
$125.69 million $23,419
Jul 4, 2026 $1.23
+0.01%
$122.51 million $25,279
Jul 3, 2026 $1.23
+1.45%
$122.53 million $27,986
Jul 2, 2026 $1.21
+0.58%
$120.75 million $28,574
Jul 1, 2026 $1.2
-2.63%
$120.11 million $19,836
Jun 30, 2026 $1.23
+1.49%
$122.81 million $19,212
Jun 29, 2026 $1.21
-0.14%
$121.07 million $22,043
Jun 28, 2026 $1.21
-1.39%
$120.55 million $20,373
Jun 27, 2026 $1.22
+0.15%
$121.66 million $23,547
Jun 26, 2026 $1.21
+3.02%
$121.25 million $23,406
Jun 25, 2026 $1.18
-5.79%
$117.89 million $29,085
Jun 24, 2026 $1.25
+2.14%
$125.34 million $29,146
Jun 23, 2026 $1.23
+0.03%
$122.78 million $31,203
Jun 22, 2026 $1.23
-1.49%
$122.6 million $16,409
Jun 21, 2026 $1.25
-0.41%
$124.53 million $13,242
Jun 20, 2026 $1.25
-1.62%
$124.84 million $12,578
Jun 19, 2026 $1.27
+4.05%
$127.37 million $13,778
Jun 18, 2026 $1.23
-1.05%
$122.81 million $13,693
Jun 17, 2026 $1.24
+0.97%
$123.74 million $13,232
Jun 16, 2026 $1.23
-1.81%
$122.55 million $14,219
Jun 15, 2026 $1.25
-1.65%
$124.81 million $15,291
Jun 14, 2026 $1.26
+4.35%
$126.42 million $17,222
Jun 13, 2026 $1.21
+1.79%
$120.78 million $17,630
Jun 12, 2026 $1.18
-5.41%
$118.44 million $19,419
Jun 11, 2026 $1.25
+0.54%
$125.03 million $20,508
Jun 10, 2026 $1.25
-2.18%
$124.81 million $23,159
Jun 9, 2026 $1.27
+4.03%
$127.09 million $25,002
Jun 8, 2026 $1.22
-0.05%
$122.11 million $37,765
Jun 7, 2026 $1.22
+2.34%
$122.27 million $40,063
Jun 6, 2026 $1.2
+1.36%
$119.66 million $26,380
Jun 5, 2026 $1.17
+2.71%
$117.49 million $30,850
Jun 4, 2026 $1.14
-1.12%
$114.4 million $2,968
Jun 3, 2026 $1.16
+0.00%
$-- $1
Jun 2, 2026 $1.16
+0.51%
$115.58 million $262
Jun 1, 2026 $1.15
-1.68%
$114.92 million $1,741
May 31, 2026 $1.18
-0.04%
$117.58 million $3,154
May 30, 2026 $1.17
-0.09%
$117.28 million $1,781
May 29, 2026 $1.17
+0.48%
$117.36 million $25,954
May 28, 2026 $1.17
-1.54%
$116.52 million $36,279
May 27, 2026 $1.18
+1.22%
$118.07 million $42,997
May 26, 2026 $1.16
-2.47%
$116.64 million $32,491
May 25, 2026 $1.2
+1.67%
$119.77 million $38,148
May 24, 2026 $1.18
+0.84%
$117.72 million $13,525
May 23, 2026 $1.17
-2.96%
$116.74 million $20,082
May 22, 2026 $1.21
-5.56%
$120.65 million $25,148
May 21, 2026 $1.28
-0.12%
$127.55 million $22,981
May 7, 2026 $1.26
-1.71%
$125.79 million $15,365