Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 AM $1.5
+1.13%
$149.89 million $23,762
Oct 12, 3 AM $1.48
-0.71%
$148.31 million $23,817
Oct 12, 2 AM $1.49
-0.26%
$149.11 million $24,083
Oct 12, 1 AM $1.49
-0.02%
$149.34 million $24,363
Oct 12, 12 AM $1.49
-0.50%
$148.95 million $24,251
Oct 11, 11 PM $1.5
+0.39%
$149.83 million $24,302
Oct 11, 10 PM $1.49
-0.06%
$149.09 million $24,560
Oct 11, 9 PM $1.49
-0.23%
$149.38 million $24,388
Oct 11, 8 PM $1.49
-0.79%
$149.25 million $25,071
Oct 11, 7 PM $1.51
-0.13%
$150.54 million $25,223
Oct 11, 6 PM $1.51
-0.11%
$150.73 million $25,291
Oct 11, 5 PM $1.51
-1.49%
$150.98 million $25,368
Oct 11, 4 PM $1.52
+1.64%
$152.31 million $25,426
Oct 11, 3 PM $1.5
-0.28%
$150.19 million $25,055
Oct 11, 2 PM $1.51
+0.04%
$151.17 million $25,310
Oct 11, 1 PM $1.51
-0.71%
$151.11 million $25,721
Oct 11, 12 PM $1.52
+0.57%
$152.41 million $26,338
Oct 11, 11 AM $1.52
-0.64%
$151.54 million $26,384
Oct 11, 10 AM $1.53
-0.51%
$152.52 million $26,259
Oct 11, 9 AM $1.53
+0.01%
$153.37 million $26,770
Oct 11, 8 AM $1.54
+0.15%
$153.73 million $27,372
Oct 11, 7 AM $1.53
-0.46%
$153.09 million $27,896
Oct 11, 6 AM $1.54
+0.38%
$153.85 million $28,081
Oct 11, 5 AM $1.54
-0.15%
$153.58 million $27,869
Oct 11, 4 AM $1.54
-0.87%
$153.75 million $28,099
Oct 11, 3 AM $1.55
-0.27%
$154.55 million $28,323
Oct 11, 2 AM $1.54
+0.41%
$154.45 million $28,339
Oct 11, 1 AM $1.54
+0.68%
$154.37 million $28,933
Oct 11, 12 AM $1.53
-0.76%
$153.49 million $29,589
Oct 10, 11 PM $1.55
+0.32%
$154.94 million $29,815
Oct 10, 10 PM $1.54
+0.23%
$154.27 million $29,894
Oct 10, 9 PM $1.54
+0.82%
$153.98 million $30,007
Oct 10, 8 PM $1.53
-1.07%
$152.94 million $29,731
Oct 10, 7 PM $1.55
-0.55%
$155 million $29,719
Oct 10, 6 PM $1.55
-0.75%
$154.81 million $29,754
Oct 10, 5 PM $1.56
+0.49%
$156 million $30,102
Oct 10, 4 PM $1.55
+0.29%
$155.32 million $30,079
Oct 10, 3 PM $1.55
-0.79%
$154.69 million $30,764
Oct 10, 2 PM $1.56
-0.56%
$156.36 million $30,918
Oct 10, 1 PM $1.57
-0.27%
$157.32 million $30,759
Oct 10, 12 PM $1.58
-0.46%
$158.24 million $30,694
Oct 10, 11 AM $1.59
-0.11%
$159.49 million $30,622
Oct 10, 10 AM $1.6
+0.51%
$159.62 million $31,540
Oct 10, 9 AM $1.6
+1.11%
$159.97 million $31,380
Oct 10, 8 AM $1.58
-0.12%
$157.92 million $32,013
Oct 10, 7 AM $1.58
-0.49%
$158.23 million $32,442
Oct 10, 6 AM $1.59
-0.19%
$158.85 million $32,518
Oct 10, 5 AM $1.59
+0.01%
$159 million $33,355
Oct 10, 4 AM $1.59
-0.65%
$158.63 million $33,197
Oct 10, 3 AM $1.6
+0.05%
$159.76 million $33,738