SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 1.51
+0.48%
$ 151.01 million $ 18,219
Aug 8, 10 AM $ 1.5
+0.26%
$ 150.41 million $ 18,437
Aug 8, 9 AM $ 1.5
-0.44%
$ 150.42 million $ 18,942
Aug 8, 8 AM $ 1.51
-0.57%
$ 150.93 million $ 19,508
Aug 8, 7 AM $ 1.52
+0.55%
$ 151.82 million $ 20,168
Aug 8, 6 AM $ 1.51
-0.07%
$ 151.17 million $ 20,623
Aug 8, 5 AM $ 1.51
-0.31%
$ 151.33 million $ 21,331
Aug 8, 4 AM $ 1.52
+0.99%
$ 151.76 million $ 21,618
Aug 8, 3 AM $ 1.5
+0.19%
$ 150.27 million $ 21,621
Aug 8, 2 AM $ 1.5
+0.51%
$ 149.99 million $ 21,916
Aug 8, 1 AM $ 1.5
+1.47%
$ 149.96 million $ 21,979
Aug 8, 12 AM $ 1.48
+0.31%
$ 148.03 million $ 21,685
Aug 7, 11 PM $ 1.48
-0.46%
$ 147.89 million $ 21,868
Aug 7, 10 PM $ 1.48
+0.43%
$ 148.27 million $ 21,633
Aug 7, 9 PM $ 1.47
+0.66%
$ 147.16 million $ 21,671
Aug 7, 8 PM $ 1.46
-0.90%
$ 146.12 million $ 22,248
Aug 7, 7 PM $ 1.47
+0.21%
$ 147.5 million $ 22,381
Aug 7, 6 PM $ 1.48
-0.05%
$ 147.5 million $ 22,255
Aug 7, 5 PM $ 1.48
+0.90%
$ 148.06 million $ 22,618
Aug 7, 4 PM $ 1.46
+0.03%
$ 146.29 million $ 22,298
Aug 7, 3 PM $ 1.47
+0.06%
$ 146.66 million $ 22,334
Aug 7, 2 PM $ 1.47
-0.84%
$ 146.85 million $ 22,655
Aug 7, 1 PM $ 1.48
+0.51%
$ 148.22 million $ 22,987
Aug 7, 12 PM $ 1.48
+0.31%
$ 148.03 million $ 23,147
Aug 7, 11 AM $ 1.48
-0.52%
$ 147.5 million $ 23,072
Aug 7, 10 AM $ 1.48
-0.93%
$ 148.49 million $ 23,045
Aug 7, 9 AM $ 1.5
-0.75%
$ 150.11 million $ 22,552
Aug 7, 8 AM $ 1.51
+0.55%
$ 151.21 million $ 22,433
Aug 7, 7 AM $ 1.5
+0.81%
$ 150.32 million $ 22,345
Aug 7, 6 AM $ 1.49
+0.55%
$ 148.98 million $ 22,143
Aug 7, 5 AM $ 1.48
+0.70%
$ 147.83 million $ 21,556
Aug 7, 4 AM $ 1.46
+0.22%
$ 146.21 million $ 21,225
Aug 7, 3 AM $ 1.46
+1.03%
$ 145.74 million $ 21,019
Aug 7, 2 AM $ 1.44
-0.49%
$ 143.5 million $ 20,877
Aug 7, 1 AM $ 1.45
+0.39%
$ 144.59 million $ 20,862
Aug 7, 12 AM $ 1.44
+1.14%
$ 144.46 million $ 21,148
Aug 6, 11 PM $ 1.42
+1.40%
$ 142.45 million $ 21,347
Aug 6, 10 PM $ 1.4
-0.88%
$ 140.47 million $ 21,440
Aug 6, 9 PM $ 1.41
-1.11%
$ 141.05 million $ 21,250
Aug 6, 8 PM $ 1.43
-0.01%
$ 142.75 million $ 21,312
Aug 6, 7 PM $ 1.43
+0.13%
$ 143.12 million $ 21,764
Aug 6, 6 PM $ 1.42
-0.76%
$ 142.43 million $ 22,202
Aug 6, 5 PM $ 1.44
-0.27%
$ 143.54 million $ 22,333
Aug 6, 4 PM $ 1.45
+0.54%
$ 144.56 million $ 23,010
Aug 6, 3 PM $ 1.44
+0.31%
$ 143.79 million $ 23,129
Aug 6, 2 PM $ 1.43
+1.07%
$ 143.28 million $ 22,978
Aug 6, 1 PM $ 1.42
-0.56%
$ 141.54 million $ 22,898
Aug 6, 12 PM $ 1.42
-0.42%
$ 142.23 million $ 22,901
Aug 6, 11 AM $ 1.43
+0.81%
$ 142.8 million $ 22,972
Aug 6, 10 AM $ 1.41
-0.33%
$ 141.03 million $ 22,857