SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 1.25
+0.00%
$ 124.76 million $ 25,369
4:09 AM $ 1.25
+0.00%
$ 124.85 million $ 25,347
4:04 AM $ 1.25
+0.00%
$ 125.05 million $ 25,318
3:59 AM $ 1.25
+0.00%
$ 125.19 million $ 25,255
3:54 AM $ 1.26
+0.00%
$ 125.66 million $ 25,256
3:49 AM $ 1.26
+0.00%
$ 125.98 million $ 25,269
3:44 AM $ 1.25
+0.00%
$ 125.39 million $ 25,213
3:39 AM $ 1.25
+0.00%
$ 125.45 million $ 25,285
3:34 AM $ 1.25
+0.00%
$ 125.19 million $ 25,228
3:29 AM $ 1.25
+0.00%
$ 125.46 million $ 25,240
3:24 AM $ 1.26
+0.00%
$ 125.54 million $ 25,223
3:19 AM $ 1.26
+0.00%
$ 125.86 million $ 25,242
3:14 AM $ 1.26
+0.00%
$ 125.67 million $ 25,336
3:09 AM $ 1.26
+0.00%
$ 126.07 million $ 25,360
3:04 AM $ 1.26
+0.00%
$ 125.72 million $ 25,381
2:59 AM $ 1.26
+0.00%
$ 126.07 million $ 25,431
2:54 AM $ 1.26
+0.00%
$ 126.29 million $ 25,439
2:49 AM $ 1.26
+0.00%
$ 126.12 million $ 25,491
2:44 AM $ 1.26
+0.00%
$ 125.68 million $ 25,561
2:39 AM $ 1.26
+0.00%
$ 125.91 million $ 25,560
2:34 AM $ 1.26
+0.00%
$ 125.88 million $ 25,522
2:29 AM $ 1.25
+0.00%
$ 125.25 million $ 25,372
2:24 AM $ 1.25
+0.00%
$ 125.39 million $ 25,278
2:19 AM $ 1.25
+0.00%
$ 125.39 million $ 25,223
2:14 AM $ 1.25
+0.00%
$ 125.09 million $ 25,227
2:09 AM $ 1.25
+0.00%
$ 124.92 million $ 25,259
2:04 AM $ 1.25
+0.00%
$ 124.53 million $ 25,232
1:59 AM $ 1.25
+0.00%
$ 124.78 million $ 25,420
1:54 AM $ 1.24
+0.00%
$ 124.4 million $ 25,391
1:49 AM $ 1.24
+0.00%
$ 124.32 million $ 25,404
1:44 AM $ 1.25
+0.00%
$ 124.66 million $ 25,395
1:39 AM $ 1.24
+0.00%
$ 124.42 million $ 25,488
1:34 AM $ 1.25
+0.00%
$ 124.99 million $ 25,432
1:29 AM $ 1.25
+0.00%
$ 125.18 million $ 25,252
1:24 AM $ 1.26
+0.00%
$ 125.76 million $ 25,225
1:19 AM $ 1.26
+0.00%
$ 126 million $ 25,138
1:14 AM $ 1.26
+0.00%
$ 126.34 million $ 25,098
1:09 AM $ 1.26
+0.00%
$ 126.07 million $ 25,133
1:04 AM $ 1.26
+0.00%
$ 126.25 million $ 25,191
12:59 AM $ 1.27
+0.00%
$ 126.84 million $ 25,132
12:54 AM $ 1.27
+0.00%
$ 127.07 million $ 25,054
12:49 AM $ 1.27
+0.00%
$ 126.97 million $ 25,083
12:44 AM $ 1.27
+0.00%
$ 126.65 million $ 25,148
12:39 AM $ 1.27
+0.00%
$ 126.83 million $ 25,133
12:34 AM $ 1.27
+0.00%
$ 126.94 million $ 25,078
12:29 AM $ 1.27
+0.00%
$ 127.13 million $ 25,071
12:24 AM $ 1.27
+0.00%
$ 127.04 million $ 25,072
12:19 AM $ 1.27
+0.00%
$ 127.17 million $ 25,084
12:14 AM $ 1.27
+0.00%
$ 127.31 million $ 25,017
12:09 AM $ 1.27
+0.00%
$ 127.3 million $ 25,010