SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 1.54
+0.00%
$ 154.48 million $ 18,710
7:08 AM $ 1.55
+0.00%
$ 154.55 million $ 18,658
7:03 AM $ 1.55
+0.00%
$ 154.62 million $ 18,639
6:58 AM $ 1.55
+0.00%
$ 154.76 million $ 18,578
6:53 AM $ 1.55
+0.00%
$ 154.88 million $ 18,511
6:48 AM $ 1.55
+0.00%
$ 155.14 million $ 18,319
6:43 AM $ 1.55
+0.00%
$ 154.85 million $ 18,161
6:38 AM $ 1.55
+0.00%
$ 154.85 million $ 18,177
6:33 AM $ 1.55
+0.00%
$ 154.88 million $ 18,177
6:28 AM $ 1.55
+0.00%
$ 155.38 million $ 17,856
6:23 AM $ 1.55
+0.00%
$ 155.41 million $ 17,862
6:18 AM $ 1.56
+0.00%
$ 155.5 million $ 17,798
6:13 AM $ 1.56
+0.00%
$ 155.66 million $ 17,773
6:08 AM $ 1.56
+0.00%
$ 155.64 million $ 17,719
6:03 AM $ 1.56
+0.00%
$ 155.55 million $ 17,615
5:57 AM $ 1.56
+0.00%
$ 155.62 million $ 17,580
5:52 AM $ 1.56
+0.00%
$ 155.8 million $ 17,585
5:47 AM $ 1.56
+0.00%
$ 155.96 million $ 17,573
5:42 AM $ 1.56
+0.00%
$ 156.04 million $ 17,498
5:37 AM $ 1.56
+0.00%
$ 155.71 million $ 17,427
5:32 AM $ 1.56
+0.00%
$ 155.64 million $ 17,378
5:27 AM $ 1.56
+0.00%
$ 155.7 million $ 17,387
5:22 AM $ 1.56
+0.00%
$ 155.72 million $ 17,318
5:17 AM $ 1.56
+0.00%
$ 156.08 million $ 17,289
5:12 AM $ 1.56
+0.00%
$ 156.08 million $ 17,337
5:07 AM $ 1.56
+0.00%
$ 156.08 million $ 17,284
5:02 AM $ 1.56
+0.00%
$ 156.29 million $ 17,161
4:57 AM $ 1.56
+0.00%
$ 156.38 million $ 17,129
4:52 AM $ 1.57
+0.00%
$ 156.63 million $ 17,071
4:47 AM $ 1.57
+0.00%
$ 156.88 million $ 17,039
4:42 AM $ 1.58
+0.00%
$ 158.16 million $ 16,800
4:37 AM $ 1.59
+0.00%
$ 158.75 million $ 16,581
4:32 AM $ 1.59
+0.00%
$ 158.84 million $ 16,514
4:27 AM $ 1.59
+0.00%
$ 158.84 million $ 16,509
4:22 AM $ 1.59
+0.00%
$ 158.75 million $ 16,496
4:17 AM $ 1.59
+0.00%
$ 158.9 million $ 16,371
4:12 AM $ 1.59
+0.00%
$ 158.99 million $ 16,347
4:07 AM $ 1.59
+0.00%
$ 159.1 million $ 16,270
4:02 AM $ 1.59
+0.00%
$ 159.31 million $ 16,270
3:57 AM $ 1.59
+0.00%
$ 159.27 million $ 16,273
3:52 AM $ 1.59
+0.00%
$ 159.13 million $ 16,253
3:47 AM $ 1.59
+0.00%
$ 159.18 million $ 16,136
3:42 AM $ 1.59
+0.00%
$ 158.82 million $ 16,002
3:37 AM $ 1.59
+0.00%
$ 158.64 million $ 16,005
3:32 AM $ 1.58
+0.00%
$ 158.33 million $ 15,959
3:27 AM $ 1.58
+0.00%
$ 158.43 million $ 15,977
3:22 AM $ 1.58
+0.00%
$ 158.3 million $ 15,958
3:17 AM $ 1.58
+0.00%
$ 158.33 million $ 15,917
3:12 AM $ 1.58
+0.00%
$ 158.33 million $ 15,936
3:07 AM $ 1.58
+0.00%
$ 157.88 million $ 15,811