SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 1.22
+0.00%
$ 121.58 million $ 14,055
11:27 AM $ 1.21
+0.00%
$ 121.4 million $ 14,020
11:22 AM $ 1.21
+0.00%
$ 121.4 million $ 14,020
11:17 AM $ 1.21
+0.00%
$ 121.45 million $ 14,041
11:12 AM $ 1.21
+0.00%
$ 121.43 million $ 14,008
11:07 AM $ 1.21
+0.00%
$ 121.18 million $ 14,092
11:02 AM $ 1.22
+0.00%
$ 121.65 million $ 14,092
10:57 AM $ 1.22
+0.00%
$ 121.81 million $ 14,061
10:52 AM $ 1.22
+0.00%
$ 121.65 million $ 14,106
10:47 AM $ 1.22
+0.00%
$ 121.61 million $ 14,082
10:42 AM $ 1.21
+0.00%
$ 121.45 million $ 14,082
10:37 AM $ 1.22
+0.00%
$ 121.56 million $ 14,117
10:32 AM $ 1.22
+0.00%
$ 121.72 million $ 14,117
10:27 AM $ 1.22
+0.00%
$ 122.09 million $ 14,129
10:22 AM $ 1.22
+0.00%
$ 121.89 million $ 14,097
10:17 AM $ 1.22
+0.00%
$ 121.92 million $ 14,062
10:12 AM $ 1.22
+0.00%
$ 121.73 million $ 14,037
10:07 AM $ 1.21
+0.00%
$ 121.43 million $ 13,992
10:02 AM $ 1.21
+0.00%
$ 121.21 million $ 13,992
9:57 AM $ 1.21
+0.00%
$ 121.47 million $ 13,911
9:52 AM $ 1.22
+0.00%
$ 121.57 million $ 13,932
9:47 AM $ 1.21
+0.00%
$ 121.42 million $ 13,886
9:42 AM $ 1.21
+0.00%
$ 121.42 million $ 13,889
9:37 AM $ 1.22
+0.00%
$ 121.5 million $ 13,905
9:32 AM $ 1.22
+0.00%
$ 121.57 million $ 13,936
9:27 AM $ 1.22
+0.00%
$ 121.93 million $ 13,936
9:22 AM $ 1.22
+0.00%
$ 121.8 million $ 13,888
9:17 AM $ 1.21
+0.00%
$ 121.45 million $ 13,904
9:12 AM $ 1.21
+0.00%
$ 121.45 million $ 13,871
9:07 AM $ 1.21
+0.00%
$ 121.13 million $ 13,753
9:02 AM $ 1.21
+0.00%
$ 121.26 million $ 13,706
8:57 AM $ 1.21
+0.00%
$ 121.14 million $ 13,655
8:52 AM $ 1.21
+0.00%
$ 121.23 million $ 13,689
8:47 AM $ 1.21
+0.00%
$ 121.2 million $ 13,630
8:42 AM $ 1.22
+0.00%
$ 121.54 million $ 13,630
8:37 AM $ 1.21
+0.00%
$ 121.31 million $ 13,616
8:32 AM $ 1.21
+0.00%
$ 121.47 million $ 13,573
8:27 AM $ 1.22
+0.00%
$ 121.71 million $ 13,573
8:22 AM $ 1.21
+0.00%
$ 121.21 million $ 13,559
8:17 AM $ 1.21
+0.00%
$ 121.33 million $ 13,496
8:12 AM $ 1.22
+0.00%
$ 121.51 million $ 13,496
8:07 AM $ 1.22
+0.00%
$ 121.85 million $ 13,481
8:02 AM $ 1.21
+0.00%
$ 121.47 million $ 13,482
7:57 AM $ 1.22
+0.00%
$ 121.76 million $ 13,417
7:52 AM $ 1.22
+0.00%
$ 121.74 million $ 13,434
7:47 AM $ 1.22
+0.00%
$ 121.79 million $ 13,422
7:42 AM $ 1.22
+0.00%
$ 122 million $ 13,487
7:37 AM $ 1.22
+0.00%
$ 122.06 million $ 13,437
7:32 AM $ 1.23
+0.00%
$ 122.52 million $ 13,436
7:27 AM $ 1.22
+0.00%
$ 122.37 million $ 13,420