Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:39 PM $1.54
+0.00%
$153.73 million $19,104
11:34 PM $1.54
+0.00%
$154.21 million $19,160
11:29 PM $1.54
+0.00%
$153.97 million $19,108
11:24 PM $1.54
+0.00%
$154.1 million $19,061
11:19 PM $1.54
+0.00%
$153.9 million $18,993
11:14 PM $1.54
+0.00%
$154.08 million $18,964
11:09 PM $1.54
+0.00%
$154.16 million $18,916
11:04 PM $1.54
+0.00%
$154.38 million $19,025
10:59 PM $1.54
+0.00%
$154.22 million $19,009
10:54 PM $1.54
+0.00%
$154.23 million $18,958
10:49 PM $1.54
+0.00%
$154.36 million $18,916
10:44 PM $1.54
+0.00%
$154.46 million $18,867
10:39 PM $1.54
+0.00%
$154.47 million $18,949
10:34 PM $1.55
+0.00%
$154.5 million $18,986
10:29 PM $1.55
+0.00%
$154.74 million $18,980
10:24 PM $1.55
+0.00%
$154.5 million $18,971
10:19 PM $1.55
+0.00%
$154.54 million $18,974
10:14 PM $1.55
+0.00%
$154.74 million $18,890
10:09 PM $1.55
+0.00%
$154.81 million $18,843
10:04 PM $1.55
+0.00%
$155.08 million $18,751
9:59 PM $1.55
+0.00%
$155.37 million $18,721
9:54 PM $1.56
+0.00%
$155.94 million $18,654
9:49 PM $1.56
+0.00%
$156.29 million $18,611
9:44 PM $1.56
+0.00%
$156.37 million $18,676
9:39 PM $1.56
+0.00%
$156.36 million $18,729
9:34 PM $1.57
+0.00%
$156.55 million $18,740
9:29 PM $1.57
+0.00%
$156.55 million $18,774
9:24 PM $1.57
+0.00%
$156.96 million $18,790
9:19 PM $1.57
+0.00%
$156.97 million $18,723
9:14 PM $1.57
+0.00%
$156.96 million $18,691
9:09 PM $1.57
+0.00%
$156.84 million $18,693
9:04 PM $1.57
+0.00%
$156.65 million $18,659
8:59 PM $1.57
+0.00%
$156.88 million $18,660
8:54 PM $1.57
+0.00%
$156.64 million $18,667
8:49 PM $1.57
+0.00%
$156.79 million $18,664
8:44 PM $1.57
+0.00%
$156.77 million $18,664
8:39 PM $1.57
+0.00%
$156.63 million $18,681
8:34 PM $1.56
+0.00%
$156.37 million $18,776
8:29 PM $1.56
+0.00%
$156.14 million $18,796
8:24 PM $1.55
+0.00%
$155.45 million $18,782
8:19 PM $1.56
+0.00%
$155.78 million $18,794
8:14 PM $1.56
+0.00%
$156.28 million $18,876
8:09 PM $1.56
+0.00%
$156.28 million $18,846
8:04 PM $1.56
+0.00%
$155.84 million $18,858
7:59 PM $1.56
+0.00%
$156.07 million $18,787
7:54 PM $1.56
+0.00%
$156.4 million $18,750
7:49 PM $1.57
+0.00%
$156.72 million $18,689
7:44 PM $1.57
+0.00%
$157.28 million $18,670
7:39 PM $1.57
+0.00%
$157.13 million $18,584
7:34 PM $1.58
+0.00%
$157.58 million $18,439