Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $1.4
-0.49%
$139.75 million $14,151
Aug 15, 8 PM $1.41
-0.08%
$140.61 million $14,555
Aug 15, 7 PM $1.41
-1.44%
$140.86 million $14,815
Aug 15, 6 PM $1.43
-0.02%
$142.93 million $15,307
Aug 15, 5 PM $1.43
+0.32%
$143.43 million $16,841
Aug 15, 4 PM $1.43
-0.78%
$143.03 million $18,067
Aug 15, 3 PM $1.45
+0.70%
$144.93 million $19,451
Aug 15, 2 PM $1.44
+0.05%
$144.21 million $21,276
Aug 15, 1 PM $1.44
+0.98%
$144.42 million $22,785
Aug 15, 12 PM $1.43
-0.37%
$142.9 million $23,957
Aug 15, 11 AM $1.43
-0.33%
$143.34 million $25,164
Aug 15, 10 AM $1.44
+0.71%
$143.82 million $27,332
Aug 15, 9 AM $1.43
+0.12%
$142.71 million $29,031
Aug 15, 8 AM $1.42
-0.03%
$142.22 million $30,872
Aug 15, 7 AM $1.43
-0.40%
$142.7 million $31,680
Aug 15, 6 AM $1.43
+0.28%
$143.07 million $32,292
Aug 15, 5 AM $1.43
-0.35%
$142.67 million $33,003
Aug 15, 4 AM $1.44
-0.29%
$143.55 million $33,860
Aug 15, 3 AM $1.44
+0.30%
$143.85 million $35,178
Aug 15, 2 AM $1.43
+0.95%
$143.39 million $35,930
Aug 15, 1 AM $1.42
-0.32%
$142.49 million $36,565
Aug 15, 12 AM $1.43
-0.84%
$143.13 million $36,976
Aug 14, 11 PM $1.45
+0.50%
$144.5 million $37,837
Aug 14, 10 PM $1.44
-0.73%
$143.83 million $38,642
Aug 14, 9 PM $1.45
-1.83%
$144.88 million $39,672
Aug 14, 8 PM $1.48
+0.22%
$147.85 million $39,701
Aug 14, 7 PM $1.48
+0.02%
$147.52 million $40,506
Aug 14, 6 PM $1.47
+0.48%
$147.47 million $40,469
Aug 14, 5 PM $1.46
+0.86%
$146.19 million $39,874
Aug 14, 4 PM $1.45
-0.21%
$144.74 million $38,954
Aug 14, 3 PM $1.45
-0.92%
$145.03 million $38,314
Aug 14, 2 PM $1.47
+0.75%
$146.92 million $37,546
Aug 14, 1 PM $1.46
+0.81%
$146.09 million $36,405
Aug 14, 12 PM $1.45
-0.27%
$145.08 million $35,929
Aug 14, 11 AM $1.46
+1.57%
$145.95 million $35,099
Aug 14, 10 AM $1.43
+0.95%
$143.48 million $33,522
Aug 14, 9 AM $1.42
-1.09%
$142.26 million $32,733
Aug 14, 8 AM $1.44
-0.01%
$144.3 million $32,303
Aug 14, 7 AM $1.44
+0.72%
$144.35 million $32,180
Aug 14, 6 AM $1.44
+0.37%
$143.85 million $32,522
Aug 14, 5 AM $1.43
-0.41%
$142.87 million $33,417
Aug 14, 4 AM $1.44
-0.89%
$143.53 million $33,312
Aug 14, 3 AM $1.45
-0.21%
$145.1 million $33,056
Aug 14, 2 AM $1.45
+1.09%
$145.15 million $32,886
Aug 14, 1 AM $1.44
-0.16%
$143.59 million $32,870
Aug 14, 12 AM $1.43
-0.05%
$143.46 million $33,045
Aug 13, 11 PM $1.44
-1.00%
$143.87 million $33,244
Aug 13, 10 PM $1.45
+0.62%
$145.44 million $33,543
Aug 13, 9 PM $1.45
-0.70%
$144.66 million $33,354
Aug 13, 8 PM $1.46
+0.19%
$145.87 million $33,644