Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $1.58
+0.52%
$158.29 million $15,723
Aug 11, 6 PM $1.58
+0.32%
$157.54 million $15,535
Aug 11, 5 PM $1.56
-0.13%
$156.49 million $15,287
Aug 11, 4 PM $1.57
+0.22%
$157.08 million $15,425
Aug 11, 3 PM $1.57
+0.81%
$156.57 million $15,472
Aug 11, 2 PM $1.55
+0.23%
$155.27 million $15,259
Aug 11, 1 PM $1.55
-0.58%
$154.85 million $15,272
Aug 11, 12 PM $1.56
-0.07%
$156.03 million $15,306
Aug 11, 11 AM $1.56
+0.05%
$156.49 million $15,541
Aug 11, 10 AM $1.56
-0.30%
$156.16 million $15,575
Aug 11, 9 AM $1.57
+0.39%
$157.01 million $15,683
Aug 11, 8 AM $1.56
+0.09%
$156.43 million $15,806
Aug 11, 7 AM $1.56
-1.41%
$156.24 million $16,346
Aug 11, 6 AM $1.58
-1.43%
$158.48 million $15,652
Aug 11, 5 AM $1.61
-0.08%
$160.85 million $15,618
Aug 11, 4 AM $1.61
-0.06%
$160.84 million $15,550
Aug 11, 3 AM $1.61
+0.28%
$160.74 million $15,678
Aug 11, 2 AM $1.6
-0.19%
$160.37 million $15,997
Aug 11, 1 AM $1.61
-0.16%
$160.82 million $15,985
Aug 11, 12 AM $1.61
+0.17%
$161.17 million $16,357
Aug 10, 11 PM $1.61
+0.56%
$160.81 million $16,527
Aug 10, 10 PM $1.6
+0.08%
$159.88 million $16,807
Aug 10, 9 PM $1.6
+0.18%
$159.73 million $17,045
Aug 10, 8 PM $1.59
+0.68%
$159.44 million $17,296
Aug 10, 7 PM $1.59
+0.66%
$158.61 million $17,385
Aug 10, 6 PM $1.58
-0.21%
$157.98 million $17,594
Aug 10, 5 PM $1.58
-0.09%
$158.39 million $17,719
Aug 10, 4 PM $1.58
-0.27%
$158.31 million $17,605
Aug 10, 3 PM $1.59
+0.06%
$159 million $17,981
Aug 10, 2 PM $1.58
+0.52%
$158.49 million $18,081
Aug 10, 1 PM $1.58
-0.79%
$157.65 million $17,969
Aug 10, 12 PM $1.59
+0.91%
$158.85 million $17,648
Aug 10, 11 AM $1.57
+0.45%
$157.42 million $17,713
Aug 10, 10 AM $1.57
+0.29%
$157.44 million $17,837
Aug 10, 9 AM $1.57
-0.75%
$157.14 million $17,883
Aug 10, 8 AM $1.58
+0.60%
$158.31 million $17,810
Aug 10, 7 AM $1.57
-0.14%
$156.93 million $17,352
Aug 10, 6 AM $1.57
+0.31%
$157.1 million $17,417
Aug 10, 5 AM $1.57
-0.32%
$156.7 million $17,226
Aug 10, 4 AM $1.57
+0.65%
$157.3 million $17,527
Aug 10, 3 AM $1.56
-1.07%
$156 million $17,568
Aug 10, 2 AM $1.58
-0.13%
$157.82 million $17,140
Aug 10, 1 AM $1.58
-0.91%
$157.94 million $17,281
Aug 10, 12 AM $1.6
+0.11%
$159.69 million $17,289
Aug 9, 11 PM $1.59
+0.95%
$159.5 million $17,301
Aug 9, 10 PM $1.57
+0.51%
$157.49 million $16,813
Aug 9, 9 PM $1.56
+1.06%
$156.48 million $16,590
Aug 9, 8 PM $1.55
-0.07%
$154.51 million $16,139
Aug 9, 7 PM $1.54
+0.90%
$154.44 million $15,883
Aug 9, 6 PM $1.53
-0.50%
$152.74 million $15,836