Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $1.46
+0.03%
$146.29 million $22,298
Aug 7, 3 PM $1.47
+0.06%
$146.66 million $22,334
Aug 7, 2 PM $1.47
-0.84%
$146.85 million $22,655
Aug 7, 1 PM $1.48
+0.51%
$148.22 million $22,987
Aug 7, 12 PM $1.48
+0.31%
$148.03 million $23,147
Aug 7, 11 AM $1.48
-0.52%
$147.5 million $23,072
Aug 7, 10 AM $1.48
-0.93%
$148.49 million $23,045
Aug 7, 9 AM $1.5
-0.75%
$150.11 million $22,552
Aug 7, 8 AM $1.51
+0.55%
$151.21 million $22,433
Aug 7, 7 AM $1.5
+0.81%
$150.32 million $22,345
Aug 7, 6 AM $1.49
+0.55%
$148.98 million $22,143
Aug 7, 5 AM $1.48
+0.70%
$147.83 million $21,556
Aug 7, 4 AM $1.46
+0.22%
$146.21 million $21,225
Aug 7, 3 AM $1.46
+1.03%
$145.74 million $21,019
Aug 7, 2 AM $1.44
-0.49%
$143.5 million $20,877
Aug 7, 1 AM $1.45
+0.39%
$144.59 million $20,862
Aug 7, 12 AM $1.44
+1.14%
$144.46 million $21,148
Aug 6, 11 PM $1.42
+1.40%
$142.45 million $21,347
Aug 6, 10 PM $1.4
-0.88%
$140.47 million $21,440
Aug 6, 9 PM $1.41
-1.11%
$141.05 million $21,250
Aug 6, 8 PM $1.43
-0.01%
$142.75 million $21,312
Aug 6, 7 PM $1.43
+0.13%
$143.12 million $21,764
Aug 6, 6 PM $1.42
-0.76%
$142.43 million $22,202
Aug 6, 5 PM $1.44
-0.27%
$143.54 million $22,333
Aug 6, 4 PM $1.45
+0.54%
$144.56 million $23,010
Aug 6, 3 PM $1.44
+0.31%
$143.79 million $23,129
Aug 6, 2 PM $1.43
+1.07%
$143.28 million $22,978
Aug 6, 1 PM $1.42
-0.56%
$141.54 million $22,898
Aug 6, 12 PM $1.42
-0.42%
$142.23 million $22,901
Aug 6, 11 AM $1.43
+0.81%
$142.8 million $22,972
Aug 6, 10 AM $1.41
-0.33%
$141.03 million $22,857
Aug 6, 9 AM $1.42
-1.04%
$141.65 million $22,764
Aug 6, 8 AM $1.43
+0.20%
$142.78 million $23,078
Aug 6, 7 AM $1.43
+1.12%
$142.57 million $22,888
Aug 6, 6 AM $1.42
-0.10%
$141.69 million $22,878
Aug 6, 5 AM $1.42
+0.08%
$141.88 million $23,235
Aug 6, 4 AM $1.42
+0.18%
$142.18 million $23,713
Aug 6, 3 AM $1.42
-1.18%
$141.8 million $23,871
Aug 6, 2 AM $1.44
+0.69%
$143.58 million $23,817
Aug 6, 1 AM $1.43
+0.17%
$142.84 million $23,956
Aug 6, 12 AM $1.43
+1.42%
$142.97 million $24,091
Aug 5, 11 PM $1.41
+0.80%
$140.98 million $23,913
Aug 5, 10 PM $1.4
-0.56%
$139.97 million $24,158
Aug 5, 9 PM $1.4
+0.99%
$140.27 million $24,611
Aug 5, 8 PM $1.38
-1.08%
$138.3 million $24,422
Aug 5, 7 PM $1.4
+1.23%
$140.46 million $24,083
Aug 5, 6 PM $1.39
+0.10%
$138.66 million $23,902
Aug 5, 5 PM $1.39
-0.66%
$138.92 million $23,848
Aug 5, 4 PM $1.4
+0.00%
$140.01 million $24,038
Aug 5, 3 PM $1.4
+0.95%
$140.36 million $24,409