Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $1.4
+0.95%
$140.36 million $24,409
Aug 5, 2 PM $1.39
-0.82%
$138.88 million $24,344
Aug 5, 1 PM $1.4
-0.15%
$139.66 million $24,412
Aug 5, 12 PM $1.4
-0.38%
$140.02 million $24,662
Aug 5, 11 AM $1.4
-1.04%
$140.14 million $24,839
Aug 5, 10 AM $1.42
+0.53%
$141.56 million $25,419
Aug 5, 9 AM $1.4
-0.82%
$140.41 million $26,013
Aug 5, 8 AM $1.42
-0.31%
$141.64 million $25,747
Aug 5, 7 AM $1.42
-0.75%
$142.47 million $25,989
Aug 5, 6 AM $1.43
+1.02%
$143.31 million $26,348
Aug 5, 5 AM $1.42
+0.26%
$142.19 million $26,384
Aug 5, 4 AM $1.42
+0.38%
$141.78 million $26,362
Aug 5, 3 AM $1.41
+0.19%
$141.3 million $26,211
Aug 5, 2 AM $1.41
+0.24%
$141.42 million $26,458
Aug 5, 1 AM $1.41
+1.24%
$140.97 million $26,384
Aug 5, 12 AM $1.39
+0.05%
$138.94 million $26,868
Aug 4, 11 PM $1.39
-0.41%
$138.88 million $27,689
Aug 4, 10 PM $1.4
+0.06%
$139.84 million $27,527
Aug 4, 9 PM $1.4
-1.24%
$139.66 million $27,658
Aug 4, 8 PM $1.41
-0.30%
$141.28 million $27,894
Aug 4, 7 PM $1.42
-0.60%
$141.83 million $28,031
Aug 4, 6 PM $1.43
+0.77%
$142.52 million $28,341
Aug 4, 5 PM $1.41
+0.35%
$140.97 million $28,652
Aug 4, 4 PM $1.4
-0.73%
$140.4 million $28,597
Aug 4, 3 PM $1.42
+0.35%
$142.28 million $28,571
Aug 4, 2 PM $1.41
-0.91%
$141.11 million $28,975
Aug 4, 1 PM $1.42
-0.14%
$141.55 million $29,563
Aug 4, 12 PM $1.42
-0.01%
$141.75 million $29,873
Aug 4, 11 AM $1.42
+1.29%
$141.71 million $29,967
Aug 4, 10 AM $1.4
+0.68%
$140.06 million $29,551
Aug 4, 9 AM $1.39
+0.16%
$138.88 million $29,562
Aug 4, 8 AM $1.39
+0.97%
$138.53 million $29,557
Aug 4, 7 AM $1.37
-0.57%
$137.25 million $29,936
Aug 4, 6 AM $1.38
-1.42%
$138.34 million $30,076
Aug 4, 5 AM $1.41
+0.45%
$140.59 million $30,026
Aug 4, 4 AM $1.39
-0.28%
$139.04 million $30,263
Aug 4, 3 AM $1.4
+0.84%
$139.6 million $31,012
Aug 4, 2 AM $1.39
+0.46%
$138.93 million $31,227
Aug 4, 1 AM $1.39
-1.14%
$138.64 million $31,595
Aug 4, 12 AM $1.39
-1.63%
$139.41 million $31,121
Aug 3, 11 PM $1.42
-0.36%
$141.53 million $30,783
Aug 3, 10 PM $1.43
+0.18%
$142.63 million $31,252
Aug 3, 9 PM $1.42
-0.81%
$142.3 million $31,441
Aug 3, 8 PM $1.44
+0.43%
$143.52 million $31,358
Aug 3, 7 PM $1.43
-0.32%
$143.03 million $31,452
Aug 3, 6 PM $1.43
+1.00%
$143.05 million $32,313
Aug 3, 5 PM $1.42
-1.33%
$141.82 million $32,419
Aug 3, 4 PM $1.44
+0.27%
$143.86 million $32,180
Aug 3, 3 PM $1.43
-0.42%
$143.03 million $32,614
Aug 3, 2 PM $1.43
+0.26%
$143.12 million $32,624