SDA Token Historical Data

SDA Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 1.17
+0.20%
$ 116.6 million $ 43,018
May 29, 1 PM $ 1.17
-0.17%
$ 116.66 million $ 45,332
May 29, 12 PM $ 1.17
+0.41%
$ 116.93 million $ 47,984
May 29, 11 AM $ 1.16
+1.31%
$ 116.4 million $ 49,694
May 29, 10 AM $ 1.15
+0.25%
$ 114.84 million $ 49,614
May 29, 9 AM $ 1.15
-0.32%
$ 114.66 million $ 49,290
May 29, 8 AM $ 1.15
+0.37%
$ 114.97 million $ 47,143
May 29, 7 AM $ 1.14
-0.77%
$ 114.46 million $ 44,936
May 29, 6 AM $ 1.16
-0.22%
$ 115.86 million $ 42,517
May 29, 5 AM $ 1.16
-0.22%
$ 115.94 million $ 40,546
May 29, 4 AM $ 1.16
-0.18%
$ 116.25 million $ 38,893
May 29, 3 AM $ 1.17
-0.58%
$ 116.69 million $ 37,280
May 29, 2 AM $ 1.17
-0.02%
$ 117.37 million $ 36,296
May 29, 1 AM $ 1.17
-0.11%
$ 117.13 million $ 37,348
May 29, 12 AM $ 1.17
+0.18%
$ 117.01 million $ 36,932
May 28, 11 PM $ 1.17
+0.10%
$ 116.52 million $ 36,279
May 28, 10 PM $ 1.17
-1.26%
$ 116.85 million $ 35,966
May 28, 9 PM $ 1.19
-1.10%
$ 118.53 million $ 37,202
May 28, 8 PM $ 1.2
+0.92%
$ 119.58 million $ 38,598
May 28, 7 PM $ 1.18
-5.11%
$ 118.4 million $ 42,001
May 28, 6 PM $ 1.25
-1.36%
$ 124.81 million $ 41,722
May 28, 5 PM $ 1.26
+0.35%
$ 126.45 million $ 43,179
May 28, 4 PM $ 1.26
+0.50%
$ 126.02 million $ 43,103
May 28, 3 PM $ 1.26
+0.72%
$ 125.82 million $ 42,476
May 28, 2 PM $ 1.25
+0.20%
$ 125.17 million $ 41,197
May 28, 1 PM $ 1.25
+1.83%
$ 124.79 million $ 39,211
May 28, 12 PM $ 1.22
-1.22%
$ 122.26 million $ 37,846
May 28, 11 AM $ 1.24
+0.55%
$ 124.24 million $ 37,288
May 28, 10 AM $ 1.24
+3.37%
$ 123.82 million $ 37,210
May 28, 9 AM $ 1.2
+0.07%
$ 119.79 million $ 38,714
May 28, 8 AM $ 1.2
+0.09%
$ 119.68 million $ 41,538
May 28, 7 AM $ 1.2
+0.10%
$ 119.55 million $ 41,400
May 28, 6 AM $ 1.19
+0.11%
$ 119.42 million $ 41,388
May 28, 5 AM $ 1.19
+0.14%
$ 119.28 million $ 41,794
May 28, 4 AM $ 1.19
+0.08%
$ 119.11 million $ 43,387
May 28, 3 AM $ 1.19
+0.14%
$ 119.01 million $ 43,876
May 28, 2 AM $ 1.19
+0.27%
$ 118.72 million $ 43,733
May 28, 1 AM $ 1.18
-0.15%
$ 118.41 million $ 43,278
May 28, 12 AM $ 1.19
+0.21%
$ 118.59 million $ 43,484
May 27, 11 PM $ 1.18
-1.25%
$ 118.07 million $ 42,997
May 27, 10 PM $ 1.19
+0.73%
$ 119.41 million $ 43,729
May 27, 9 PM $ 1.18
+0.17%
$ 118.42 million $ 40,494
May 27, 8 PM $ 1.18
+4.87%
$ 118.05 million $ 36,729
May 27, 7 PM $ 1.13
-0.27%
$ 113.23 million $ 30,867
May 27, 6 PM $ 1.14
-0.64%
$ 113.68 million $ 28,094
May 27, 5 PM $ 1.14
-0.39%
$ 114.42 million $ 27,154
May 27, 4 PM $ 1.15
-0.40%
$ 114.87 million $ 27,104
May 27, 3 PM $ 1.15
-0.01%
$ 115.02 million $ 28,206
May 27, 2 PM $ 1.15
+0.10%
$ 115.15 million $ 29,231
May 27, 1 PM $ 1.15
+0.69%
$ 115.01 million $ 31,368