Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $1.43
+0.26%
$143.12 million $32,624
Aug 3, 1 PM $1.43
-0.40%
$142.86 million $32,394
Aug 3, 12 PM $1.44
-0.12%
$143.52 million $31,952
Aug 3, 11 AM $1.44
-0.33%
$144.01 million $31,676
Aug 3, 10 AM $1.45
-0.35%
$144.76 million $31,802
Aug 3, 9 AM $1.45
+0.79%
$144.96 million $32,204
Aug 3, 8 AM $1.44
-0.67%
$144.04 million $33,358
Aug 3, 7 AM $1.45
+1.55%
$144.75 million $34,169
Aug 3, 6 AM $1.42
-0.44%
$142.49 million $33,866
Aug 3, 5 AM $1.43
+1.24%
$142.78 million $34,026
Aug 3, 4 AM $1.41
-0.72%
$141.36 million $33,450
Aug 3, 3 AM $1.42
-0.56%
$142.33 million $32,859
Aug 3, 2 AM $1.43
-1.14%
$142.85 million $33,101
Aug 3, 1 AM $1.44
+0.85%
$143.85 million $33,400
Aug 3, 12 AM $1.43
-0.56%
$143.01 million $33,671
Aug 2, 11 PM $1.44
-1.10%
$143.7 million $33,270
Aug 2, 10 PM $1.45
+0.86%
$145.12 million $33,206
Aug 2, 9 PM $1.44
-0.55%
$144.01 million $32,729
Aug 2, 8 PM $1.46
+0.28%
$145.78 million $32,868
Aug 2, 7 PM $1.45
+1.09%
$145.4 million $32,856
Aug 2, 6 PM $1.43
+0.95%
$143.19 million $31,864
Aug 2, 5 PM $1.42
-0.76%
$141.79 million $32,022
Aug 2, 4 PM $1.43
+1.38%
$142.87 million $32,265
Aug 2, 3 PM $1.41
-0.87%
$140.56 million $31,943
Aug 2, 2 PM $1.42
+1.87%
$142.22 million $31,806
Aug 2, 1 PM $1.4
+0.29%
$140.4 million $31,864
Aug 2, 12 PM $1.4
-1.04%
$139.77 million $32,171
Aug 2, 11 AM $1.41
+0.30%
$140.95 million $32,209
Aug 2, 10 AM $1.41
+0.98%
$141.02 million $32,046
Aug 2, 9 AM $1.39
-0.90%
$139.29 million $31,626
Aug 2, 8 AM $1.4
+0.37%
$140.45 million $30,519
Aug 2, 7 AM $1.4
-0.38%
$140.17 million $29,602
Aug 2, 6 AM $1.41
-0.23%
$140.76 million $30,143
Aug 2, 5 AM $1.41
+0.98%
$141.15 million $29,918
Aug 2, 4 AM $1.41
+0.24%
$140.67 million $30,652
Aug 2, 3 AM $1.4
-1.34%
$139.74 million $30,819
Aug 2, 2 AM $1.41
-0.63%
$141.19 million $30,298
Aug 2, 1 AM $1.42
-0.18%
$142.19 million $29,856
Aug 2, 12 AM $1.43
-0.47%
$142.6 million $29,790
Aug 1, 11 PM $1.43
+0.02%
$143.07 million $30,397
Aug 1, 10 PM $1.43
-0.66%
$143.4 million $30,309
Aug 1, 9 PM $1.44
-0.95%
$144.3 million $30,523
Aug 1, 8 PM $1.45
-0.12%
$144.91 million $30,498
Aug 1, 7 PM $1.45
-0.17%
$145.17 million $30,479
Aug 1, 6 PM $1.46
+1.64%
$145.56 million $30,811
Aug 1, 5 PM $1.43
+0.77%
$142.75 million $30,472
Aug 1, 4 PM $1.42
+0.46%
$142.16 million $30,342
Aug 1, 3 PM $1.41
-0.14%
$141.1 million $30,387
Aug 1, 2 PM $1.41
+0.62%
$141.37 million $30,500
Aug 1, 1 PM $1.4
+1.19%
$140.5 million $30,398