Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $1.36
+0.14%
$135.84 million $31,419
Jul 30, 11 AM $1.36
+0.90%
$135.85 million $31,486
Jul 30, 10 AM $1.34
-1.08%
$134.4 million $31,362
Jul 30, 9 AM $1.36
+1.06%
$135.58 million $31,042
Jul 30, 8 AM $1.34
-0.01%
$134.01 million $31,586
Jul 30, 7 AM $1.34
-0.32%
$134.47 million $30,332
Jul 30, 6 AM $1.35
+0.87%
$134.76 million $29,181
Jul 30, 5 AM $1.34
-0.23%
$134.15 million $29,128
Jul 30, 4 AM $1.34
-0.18%
$134.11 million $29,349
Jul 30, 3 AM $1.35
+0.13%
$134.57 million $29,436
Jul 30, 2 AM $1.34
-0.55%
$134.05 million $29,129
Jul 30, 1 AM $1.35
+0.63%
$134.8 million $29,142
Jul 30, 12 AM $1.34
-0.20%
$133.85 million $29,135
Jul 29, 11 PM $1.34
+0.07%
$134.38 million $28,643
Jul 29, 10 PM $1.34
-0.13%
$134.49 million $28,660
Jul 29, 9 PM $1.35
-0.02%
$135.28 million $28,675
Jul 29, 8 PM $1.36
-0.14%
$135.51 million $28,507
Jul 29, 7 PM $1.35
-1.10%
$135.41 million $27,847
Jul 29, 6 PM $1.37
-0.05%
$137.12 million $27,365
Jul 29, 5 PM $1.37
+0.53%
$137.19 million $27,132
Jul 29, 4 PM $1.36
-1.42%
$135.97 million $27,104
Jul 29, 3 PM $1.38
-0.70%
$137.53 million $26,764
Jul 29, 2 PM $1.39
+0.49%
$138.58 million $26,705
Jul 29, 1 PM $1.38
-0.07%
$138.15 million $26,919
Jul 29, 12 PM $1.39
+1.29%
$138.57 million $26,771
Jul 29, 11 AM $1.37
-1.00%
$136.86 million $26,810
Jul 29, 10 AM $1.38
+0.44%
$138.31 million $26,950
Jul 29, 9 AM $1.38
+0.17%
$137.71 million $27,070
Jul 29, 8 AM $1.37
+0.14%
$137.47 million $26,469
Jul 29, 7 AM $1.37
+0.28%
$137.28 million $27,811
Jul 29, 6 AM $1.37
-1.00%
$136.98 million $28,820
Jul 29, 5 AM $1.38
-0.54%
$138.24 million $29,053
Jul 29, 4 AM $1.39
+0.49%
$138.98 million $29,393
Jul 29, 3 AM $1.38
+0.38%
$138.15 million $29,470
Jul 29, 2 AM $1.38
+0.23%
$137.6 million $29,829
Jul 29, 1 AM $1.37
+1.24%
$137.44 million $29,723
Jul 29, 12 AM $1.36
+1.22%
$135.91 million $29,932
Jul 28, 11 PM $1.35
-0.10%
$134.99 million $30,219
Jul 28, 10 PM $1.35
+0.15%
$135.04 million $30,423
Jul 28, 9 PM $1.35
+0.56%
$134.89 million $30,769
Jul 28, 8 PM $1.34
+1.16%
$134.03 million $30,689
Jul 28, 7 PM $1.32
-1.22%
$132.5 million $30,850
Jul 28, 6 PM $1.33
-0.78%
$132.98 million $30,305
Jul 28, 5 PM $1.34
+1.00%
$134.09 million $30,309
Jul 28, 4 PM $1.33
+0.17%
$132.66 million $29,985
Jul 28, 3 PM $1.33
+0.87%
$132.52 million $30,462
Jul 28, 2 PM $1.32
+0.96%
$131.79 million $30,697
Jul 28, 1 PM $1.3
+0.09%
$130.42 million $30,877
Jul 28, 12 PM $1.31
-0.82%
$130.67 million $31,017
Jul 28, 11 AM $1.32
+0.73%
$131.7 million $31,196