Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 AM $1.6
+0.05%
$159.76 million $33,738
Oct 10, 2 AM $1.6
-0.51%
$160.16 million $34,255
Oct 10, 1 AM $1.61
+0.13%
$161.21 million $34,680
Oct 10, 12 AM $1.61
+0.16%
$161.34 million $34,178
Oct 9, 11 PM $1.61
+0.87%
$160.85 million $34,534
Oct 9, 10 PM $1.59
-0.23%
$159.37 million $34,595
Oct 9, 9 PM $1.6
+0.40%
$160.08 million $34,800
Oct 9, 8 PM $1.59
+0.56%
$158.86 million $34,999
Oct 9, 7 PM $1.58
-0.75%
$158.18 million $34,986
Oct 9, 6 PM $1.59
-0.04%
$158.84 million $35,421
Oct 9, 5 PM $1.58
+0.07%
$158.28 million $36,013
Oct 9, 4 PM $1.58
-0.57%
$158.41 million $37,380
Oct 9, 3 PM $1.6
+0.39%
$159.53 million $37,452
Oct 9, 2 PM $1.59
+0.19%
$158.83 million $37,745
Oct 9, 1 PM $1.58
+0.87%
$158.37 million $38,560
Oct 9, 12 PM $1.57
-0.10%
$156.94 million $38,351
Oct 9, 11 AM $1.57
+1.26%
$157.34 million $38,388
Oct 9, 10 AM $1.55
+0.25%
$155.11 million $38,083
Oct 9, 9 AM $1.55
-0.88%
$154.92 million $38,533
Oct 9, 8 AM $1.56
-1.44%
$156.33 million $37,826
Oct 9, 7 AM $1.58
-0.49%
$157.6 million $37,768
Oct 9, 6 AM $1.59
-0.14%
$158.52 million $38,467
Oct 9, 5 AM $1.6
+0.30%
$159.65 million $38,850
Oct 9, 4 AM $1.58
+0.02%
$158.4 million $39,612
Oct 9, 3 AM $1.59
+0.71%
$158.54 million $39,389
Oct 9, 2 AM $1.57
-1.52%
$157.35 million $39,426
Oct 9, 1 AM $1.6
+0.09%
$159.97 million $39,260
Oct 9, 12 AM $1.6
+0.07%
$160.12 million $39,657
Oct 8, 11 PM $1.6
+0.47%
$159.71 million $39,929
Oct 8, 10 PM $1.59
-0.21%
$159.28 million $39,829
Oct 8, 9 PM $1.59
-0.09%
$158.87 million $39,926
Oct 8, 8 PM $1.59
-1.13%
$159.17 million $40,061
Oct 8, 7 PM $1.6
+0.39%
$160.35 million $40,201
Oct 8, 6 PM $1.6
+0.39%
$159.56 million $40,473
Oct 8, 5 PM $1.58
+1.14%
$158.2 million $40,347
Oct 8, 4 PM $1.57
+0.04%
$156.53 million $39,967
Oct 8, 3 PM $1.56
+0.74%
$156.16 million $40,564
Oct 8, 2 PM $1.55
-0.75%
$154.68 million $40,197
Oct 8, 1 PM $1.56
+0.55%
$155.61 million $39,645
Oct 8, 12 PM $1.55
+0.27%
$154.76 million $39,647
Oct 8, 11 AM $1.55
+0.97%
$154.63 million $39,606
Oct 8, 10 AM $1.53
-0.89%
$152.8 million $38,921
Oct 8, 9 AM $1.54
+0.32%
$154.28 million $38,296
Oct 8, 8 AM $1.54
-0.15%
$154.19 million $38,506
Oct 8, 7 AM $1.55
-0.54%
$154.63 million $38,553
Oct 8, 6 AM $1.55
-0.99%
$155.39 million $38,025
Oct 8, 5 AM $1.58
-0.10%
$157.55 million $37,456
Oct 8, 4 AM $1.58
-0.53%
$158.47 million $36,741
Oct 8, 3 AM $1.59
-0.97%
$159.08 million $36,487
Oct 8, 2 AM $1.6
+0.90%
$160.37 million $35,997