SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 1.16
+0.00%
$ 115.58 million $ 142
Jun 3, 12 AM $ 1.16
+0.00%
$ 115.58 million $ 196
Jun 2, 11 PM $ 1.16
+0.00%
$ 115.58 million $ 262
Jun 2, 10 PM $ 1.16
+0.00%
$ 115.58 million $ 323
Jun 2, 9 PM $ 1.16
+0.00%
$ 115.58 million $ 437
Jun 2, 8 PM $ 1.16
+0.00%
$ 115.58 million $ 469
Jun 2, 7 PM $ 1.16
+0.00%
$ 115.58 million $ 504
Jun 2, 6 PM $ 1.16
+0.00%
$ 115.58 million $ 647
Jun 2, 5 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 4 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 3 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 2 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 1 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 12 PM $ 1.16
+0.00%
$ 115.58 million $ 904
Jun 2, 11 AM $ 1.16
+0.00%
$ 115.58 million $ 1,111
Jun 2, 10 AM $ 1.16
+0.00%
$ 115.58 million $ 1,308
Jun 2, 9 AM $ 1.16
+0.00%
$ 115.58 million $ 1,422
Jun 2, 8 AM $ 1.16
+0.00%
$ 115.58 million $ 1,598
Jun 2, 7 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 6 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 5 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 4 AM $ 1.16
+0.17%
$ 115.58 million $ 1,830
Jun 2, 3 AM $ 1.15
-0.15%
$ 114.79 million $ 1,816
Jun 2, 2 AM $ 1.15
-0.67%
$ 114.81 million $ 1,751
Jun 2, 1 AM $ 1.16
+0.44%
$ 115.58 million $ 1,723
Jun 2, 12 AM $ 1.15
-0.07%
$ 114.91 million $ 1,746
Jun 1, 11 PM $ 1.15
-0.61%
$ 114.92 million $ 1,741
Jun 1, 10 PM $ 1.15
-1.26%
$ 115.06 million $ 1,763
Jun 1, 9 PM $ 1.17
+0.07%
$ 116.53 million $ 1,720
Jun 1, 8 PM $ 1.16
+0.04%
$ 116.45 million $ 1,818
Jun 1, 7 PM $ 1.16
+0.07%
$ 116.4 million $ 1,924
Jun 1, 6 PM $ 1.16
+0.06%
$ 116.28 million $ 1,969
Jun 1, 5 PM $ 1.16
+0.00%
$ 116.22 million $ 1,899
Jun 1, 4 PM $ 1.16
+0.00%
$ 116.22 million $ 2,079
Jun 1, 3 PM $ 1.16
+0.00%
$ 116.22 million $ 2,255
Jun 1, 2 PM $ 1.16
+0.00%
$ 116.22 million $ 2,471
Jun 1, 1 PM $ 1.16
+0.01%
$ 116.22 million $ 2,585
Jun 1, 12 PM $ 1.16
-0.36%
$ 116.1 million $ 2,698
Jun 1, 11 AM $ 1.16
-0.20%
$ 116.26 million $ 2,583
Jun 1, 10 AM $ 1.16
+0.34%
$ 116.47 million $ 2,521
Jun 1, 9 AM $ 1.15
-1.55%
$ 114.75 million $ 2,566
Jun 1, 8 AM $ 1.16
+0.33%
$ 115.93 million $ 2,416
Jun 1, 7 AM $ 1.17
+0.00%
$ 117.28 million $ 2,261
Jun 1, 6 AM $ 1.17
+0.00%
$ 117.28 million $ 2,433
Jun 1, 5 AM $ 1.17
+0.00%
$ 117.28 million $ 2,538
Jun 1, 4 AM $ 1.17
+0.00%
$ 117.28 million $ 2,716
Jun 1, 3 AM $ 1.17
+0.00%
$ 117.28 million $ 2,804
Jun 1, 2 AM $ 1.17
-0.32%
$ 117.28 million $ 2,936
Jun 1, 1 AM $ 1.18
+0.22%
$ 117.61 million $ 2,970
Jun 1, 12 AM $ 1.17
+0.38%
$ 117.33 million $ 3,018