SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 1.21
-0.10%
$ 121.29 million $ 13,588
Apr 14, 4 PM $ 1.22
-0.04%
$ 121.78 million $ 13,706
Apr 14, 3 PM $ 1.22
-0.60%
$ 122.07 million $ 13,792
Apr 14, 2 PM $ 1.23
-0.98%
$ 122.67 million $ 13,774
Apr 14, 1 PM $ 1.24
+1.55%
$ 123.54 million $ 13,700
Apr 14, 12 PM $ 1.22
-0.52%
$ 121.8 million $ 13,941
Apr 14, 11 AM $ 1.22
-0.38%
$ 122.41 million $ 14,015
Apr 14, 10 AM $ 1.23
+0.15%
$ 123 million $ 14,051
Apr 14, 9 AM $ 1.22
-0.05%
$ 122.37 million $ 13,863
Apr 14, 8 AM $ 1.23
+0.72%
$ 122.73 million $ 13,778
Apr 14, 7 AM $ 1.22
-0.23%
$ 121.66 million $ 13,605
Apr 14, 6 AM $ 1.22
+0.30%
$ 121.69 million $ 13,506
Apr 14, 5 AM $ 1.21
-0.58%
$ 121.34 million $ 13,473
Apr 14, 4 AM $ 1.22
-0.48%
$ 121.91 million $ 13,385
Apr 14, 3 AM $ 1.22
-0.05%
$ 122.5 million $ 13,497
Apr 14, 2 AM $ 1.23
+0.08%
$ 123.25 million $ 13,376
Apr 14, 1 AM $ 1.23
+0.61%
$ 123.19 million $ 13,385
Apr 14, 12 AM $ 1.23
-0.81%
$ 122.6 million $ 13,310
Apr 13, 11 PM $ 1.23
-0.16%
$ 123.45 million $ 13,143
Apr 13, 10 PM $ 1.23
+2.62%
$ 123.12 million $ 12,901
Apr 13, 9 PM $ 1.2
+0.25%
$ 120 million $ 12,708
Apr 13, 8 PM $ 1.2
-0.79%
$ 119.78 million $ 12,669
Apr 13, 7 PM $ 1.21
+1.75%
$ 120.51 million $ 12,697
Apr 13, 6 PM $ 1.18
-0.05%
$ 118.37 million $ 12,298
Apr 13, 5 PM $ 1.19
+0.24%
$ 118.83 million $ 12,205
Apr 13, 4 PM $ 1.19
+0.88%
$ 118.65 million $ 12,040
Apr 13, 3 PM $ 1.18
-0.74%
$ 117.51 million $ 11,789
Apr 13, 2 PM $ 1.18
+0.41%
$ 118.16 million $ 11,800
Apr 13, 1 PM $ 1.18
+0.48%
$ 118.11 million $ 11,434
Apr 13, 12 PM $ 1.17
+0.34%
$ 117.03 million $ 11,254
Apr 13, 11 AM $ 1.17
+0.29%
$ 116.51 million $ 11,105
Apr 13, 10 AM $ 1.16
-0.29%
$ 116.2 million $ 11,137
Apr 13, 9 AM $ 1.17
+0.37%
$ 116.51 million $ 11,188
Apr 13, 8 AM $ 1.16
-0.22%
$ 116.17 million $ 11,040
Apr 13, 7 AM $ 1.17
-0.56%
$ 116.58 million $ 10,979
Apr 13, 6 AM $ 1.17
+0.69%
$ 117.2 million $ 10,889
Apr 13, 5 AM $ 1.16
-0.05%
$ 116.28 million $ 10,708
Apr 13, 4 AM $ 1.17
-0.19%
$ 116.76 million $ 10,775
Apr 13, 3 AM $ 1.17
+0.11%
$ 116.93 million $ 10,659
Apr 13, 2 AM $ 1.17
-0.49%
$ 116.86 million $ 10,757
Apr 13, 1 AM $ 1.17
+0.32%
$ 117.38 million $ 10,809
Apr 13, 12 AM $ 1.17
+0.34%
$ 116.69 million $ 11,241
Apr 12, 11 PM $ 1.16
-0.33%
$ 116.13 million $ 11,125
Apr 12, 10 PM $ 1.17
-0.59%
$ 116.53 million $ 11,184
Apr 12, 9 PM $ 1.17
-0.15%
$ 117.3 million $ 10,840
Apr 12, 8 PM $ 1.17
+0.44%
$ 117.4 million $ 10,855
Apr 12, 7 PM $ 1.17
-0.18%
$ 116.89 million $ 10,903
Apr 12, 6 PM $ 1.17
-0.39%
$ 117.03 million $ 11,144
Apr 12, 5 PM $ 1.18
+1.00%
$ 117.52 million $ 11,527
Apr 12, 4 PM $ 1.16
+0.14%
$ 116.44 million $ 11,458