SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 1.41
-0.33%
$ 141.03 million $ 22,857
Aug 6, 9 AM $ 1.42
-1.04%
$ 141.65 million $ 22,764
Aug 6, 8 AM $ 1.43
+0.20%
$ 142.78 million $ 23,078
Aug 6, 7 AM $ 1.43
+1.12%
$ 142.57 million $ 22,888
Aug 6, 6 AM $ 1.42
-0.10%
$ 141.69 million $ 22,878
Aug 6, 5 AM $ 1.42
+0.08%
$ 141.88 million $ 23,235
Aug 6, 4 AM $ 1.42
+0.18%
$ 142.18 million $ 23,713
Aug 6, 3 AM $ 1.42
-1.18%
$ 141.8 million $ 23,871
Aug 6, 2 AM $ 1.44
+0.69%
$ 143.58 million $ 23,817
Aug 6, 1 AM $ 1.43
+0.17%
$ 142.84 million $ 23,956
Aug 6, 12 AM $ 1.43
+1.42%
$ 142.97 million $ 24,091
Aug 5, 11 PM $ 1.41
+0.80%
$ 140.98 million $ 23,913
Aug 5, 10 PM $ 1.4
-0.56%
$ 139.97 million $ 24,158
Aug 5, 9 PM $ 1.4
+0.99%
$ 140.27 million $ 24,611
Aug 5, 8 PM $ 1.38
-1.08%
$ 138.3 million $ 24,422
Aug 5, 7 PM $ 1.4
+1.23%
$ 140.46 million $ 24,083
Aug 5, 6 PM $ 1.39
+0.10%
$ 138.66 million $ 23,902
Aug 5, 5 PM $ 1.39
-0.66%
$ 138.92 million $ 23,848
Aug 5, 4 PM $ 1.4
+0.00%
$ 140.01 million $ 24,038
Aug 5, 3 PM $ 1.4
+0.95%
$ 140.36 million $ 24,409
Aug 5, 2 PM $ 1.39
-0.82%
$ 138.88 million $ 24,344
Aug 5, 1 PM $ 1.4
-0.15%
$ 139.66 million $ 24,412
Aug 5, 12 PM $ 1.4
-0.38%
$ 140.02 million $ 24,662
Aug 5, 11 AM $ 1.4
-1.04%
$ 140.14 million $ 24,839
Aug 5, 10 AM $ 1.42
+0.53%
$ 141.56 million $ 25,419
Aug 5, 9 AM $ 1.4
-0.82%
$ 140.41 million $ 26,013
Aug 5, 8 AM $ 1.42
-0.31%
$ 141.64 million $ 25,747
Aug 5, 7 AM $ 1.42
-0.75%
$ 142.47 million $ 25,989
Aug 5, 6 AM $ 1.43
+1.02%
$ 143.31 million $ 26,348
Aug 5, 5 AM $ 1.42
+0.26%
$ 142.19 million $ 26,384
Aug 5, 4 AM $ 1.42
+0.38%
$ 141.78 million $ 26,362
Aug 5, 3 AM $ 1.41
+0.19%
$ 141.3 million $ 26,211
Aug 5, 2 AM $ 1.41
+0.24%
$ 141.42 million $ 26,458
Aug 5, 1 AM $ 1.41
+1.24%
$ 140.97 million $ 26,384
Aug 5, 12 AM $ 1.39
+0.05%
$ 138.94 million $ 26,868
Aug 4, 11 PM $ 1.39
-0.41%
$ 138.88 million $ 27,689
Aug 4, 10 PM $ 1.4
+0.06%
$ 139.84 million $ 27,527
Aug 4, 9 PM $ 1.4
-1.24%
$ 139.66 million $ 27,658
Aug 4, 8 PM $ 1.41
-0.30%
$ 141.28 million $ 27,894
Aug 4, 7 PM $ 1.42
-0.60%
$ 141.83 million $ 28,031
Aug 4, 6 PM $ 1.43
+0.77%
$ 142.52 million $ 28,341
Aug 4, 5 PM $ 1.41
+0.35%
$ 140.97 million $ 28,652
Aug 4, 4 PM $ 1.4
-0.73%
$ 140.4 million $ 28,597
Aug 4, 3 PM $ 1.42
+0.35%
$ 142.28 million $ 28,571
Aug 4, 2 PM $ 1.41
-0.91%
$ 141.11 million $ 28,975
Aug 4, 1 PM $ 1.42
-0.14%
$ 141.55 million $ 29,563
Aug 4, 12 PM $ 1.42
-0.01%
$ 141.75 million $ 29,873
Aug 4, 11 AM $ 1.42
+1.29%
$ 141.71 million $ 29,967
Aug 4, 10 AM $ 1.4
+0.68%
$ 140.06 million $ 29,551
Aug 4, 9 AM $ 1.39
+0.16%
$ 138.88 million $ 29,562