SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.26
+0.00%
$ 126.34 million $ 25,098
1:09 AM $ 1.26
+0.00%
$ 126.07 million $ 25,133
1:04 AM $ 1.26
+0.00%
$ 126.25 million $ 25,191
12:59 AM $ 1.27
+0.00%
$ 126.84 million $ 25,132
12:54 AM $ 1.27
+0.00%
$ 127.07 million $ 25,054
12:49 AM $ 1.27
+0.00%
$ 126.97 million $ 25,083
12:44 AM $ 1.27
+0.00%
$ 126.65 million $ 25,148
12:39 AM $ 1.27
+0.00%
$ 126.83 million $ 25,133
12:34 AM $ 1.27
+0.00%
$ 126.94 million $ 25,078
12:29 AM $ 1.27
+0.00%
$ 127.13 million $ 25,071
12:24 AM $ 1.27
+0.00%
$ 127.04 million $ 25,072
12:19 AM $ 1.27
+0.00%
$ 127.17 million $ 25,084
12:14 AM $ 1.27
+0.00%
$ 127.31 million $ 25,017
12:09 AM $ 1.27
+0.00%
$ 127.3 million $ 25,010
12:04 AM $ 1.28
+0.00%
$ 127.59 million $ 24,980
11:59 PM $ 1.27
+0.00%
$ 127.09 million $ 25,002
11:53 PM $ 1.27
+0.00%
$ 127.16 million $ 25,012
11:48 PM $ 1.27
+0.00%
$ 127.26 million $ 24,978
11:43 PM $ 1.27
+0.00%
$ 127.26 million $ 24,993
11:38 PM $ 1.27
+0.00%
$ 127.46 million $ 25,103
11:33 PM $ 1.28
+0.00%
$ 127.56 million $ 25,113
11:28 PM $ 1.27
+0.00%
$ 127.17 million $ 25,264
11:23 PM $ 1.27
+0.00%
$ 127.27 million $ 25,196
11:18 PM $ 1.27
+0.00%
$ 126.78 million $ 25,166
11:13 PM $ 1.27
+0.00%
$ 126.69 million $ 25,085
11:08 PM $ 1.27
+0.00%
$ 126.74 million $ 25,132
11:03 PM $ 1.27
+0.00%
$ 127.19 million $ 25,177
10:58 PM $ 1.27
+0.00%
$ 127.14 million $ 25,200
10:53 PM $ 1.27
+0.00%
$ 126.62 million $ 25,208
10:48 PM $ 1.27
+0.00%
$ 126.64 million $ 25,200
10:43 PM $ 1.27
+0.00%
$ 127.13 million $ 25,218
10:38 PM $ 1.27
+0.00%
$ 126.86 million $ 25,190
10:33 PM $ 1.26
+0.00%
$ 126.01 million $ 25,387
10:28 PM $ 1.27
+0.00%
$ 126.78 million $ 25,372
10:23 PM $ 1.27
+0.00%
$ 126.78 million $ 25,363
10:18 PM $ 1.26
+0.00%
$ 126.06 million $ 25,377
10:13 PM $ 1.26
+0.00%
$ 126.01 million $ 25,297
10:08 PM $ 1.26
+0.00%
$ 126.36 million $ 25,258
10:03 PM $ 1.27
+0.00%
$ 126.69 million $ 25,332
9:58 PM $ 1.26
+0.00%
$ 126.11 million $ 25,356
9:53 PM $ 1.26
+0.00%
$ 126.27 million $ 25,365
9:48 PM $ 1.26
+0.00%
$ 126.3 million $ 25,387
9:43 PM $ 1.26
+0.00%
$ 126.37 million $ 25,398
9:38 PM $ 1.27
+0.00%
$ 126.56 million $ 25,389
9:33 PM $ 1.27
+0.00%
$ 126.67 million $ 25,427
9:28 PM $ 1.28
+0.00%
$ 127.54 million $ 25,449
9:23 PM $ 1.27
+0.00%
$ 126.96 million $ 25,513
9:18 PM $ 1.27
+0.00%
$ 126.94 million $ 25,598
9:13 PM $ 1.27
+0.00%
$ 127.32 million $ 25,634
9:08 PM $ 1.27
+0.00%
$ 126.86 million $ 25,710