SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.59
+0.00%
$ 159.31 million $ 16,270
3:57 AM $ 1.59
+0.00%
$ 159.27 million $ 16,273
3:52 AM $ 1.59
+0.00%
$ 159.13 million $ 16,253
3:47 AM $ 1.59
+0.00%
$ 159.18 million $ 16,136
3:42 AM $ 1.59
+0.00%
$ 158.82 million $ 16,002
3:37 AM $ 1.59
+0.00%
$ 158.64 million $ 16,005
3:32 AM $ 1.58
+0.00%
$ 158.33 million $ 15,959
3:27 AM $ 1.58
+0.00%
$ 158.43 million $ 15,977
3:22 AM $ 1.58
+0.00%
$ 158.3 million $ 15,958
3:17 AM $ 1.58
+0.00%
$ 158.33 million $ 15,917
3:12 AM $ 1.58
+0.00%
$ 158.33 million $ 15,936
3:07 AM $ 1.58
+0.00%
$ 157.88 million $ 15,811
3:02 AM $ 1.58
+0.00%
$ 157.76 million $ 15,842
2:57 AM $ 1.57
+0.00%
$ 157.19 million $ 15,828
2:52 AM $ 1.57
+0.00%
$ 157.19 million $ 15,836
2:47 AM $ 1.58
+0.00%
$ 157.56 million $ 15,781
2:42 AM $ 1.57
+0.00%
$ 157.23 million $ 15,609
2:37 AM $ 1.57
+0.00%
$ 157.08 million $ 15,612
2:32 AM $ 1.57
+0.00%
$ 157.02 million $ 15,631
2:27 AM $ 1.57
+0.00%
$ 157.07 million $ 15,640
2:22 AM $ 1.57
+0.00%
$ 156.97 million $ 15,620
2:17 AM $ 1.56
+0.00%
$ 156.31 million $ 15,594
2:12 AM $ 1.56
+0.00%
$ 156.2 million $ 15,569
2:07 AM $ 1.56
+0.00%
$ 156.21 million $ 15,517
2:02 AM $ 1.56
+0.00%
$ 156.23 million $ 15,535
1:57 AM $ 1.56
+0.00%
$ 156.4 million $ 15,615
1:52 AM $ 1.57
+0.00%
$ 156.63 million $ 15,593
1:47 AM $ 1.56
+0.00%
$ 156.25 million $ 15,622
1:42 AM $ 1.56
+0.00%
$ 156.25 million $ 15,707
1:37 AM $ 1.56
+0.00%
$ 156.46 million $ 15,669
1:32 AM $ 1.56
+0.00%
$ 156.25 million $ 15,645
1:27 AM $ 1.57
+0.00%
$ 156.95 million $ 15,696
1:22 AM $ 1.57
+0.00%
$ 156.93 million $ 15,691
1:17 AM $ 1.57
+0.00%
$ 156.81 million $ 15,675
1:12 AM $ 1.57
+0.00%
$ 156.87 million $ 15,705
1:07 AM $ 1.57
+0.00%
$ 156.85 million $ 15,713
1:02 AM $ 1.56
+0.00%
$ 156.42 million $ 15,722
12:57 AM $ 1.57
+0.00%
$ 156.84 million $ 15,727
12:52 AM $ 1.57
+0.00%
$ 156.83 million $ 15,678
12:47 AM $ 1.57
+0.00%
$ 156.78 million $ 15,652
12:42 AM $ 1.56
+0.00%
$ 156.42 million $ 15,642
12:37 AM $ 1.56
+0.00%
$ 156.29 million $ 15,644
12:32 AM $ 1.56
+0.00%
$ 156.46 million $ 15,659
12:27 AM $ 1.56
+0.00%
$ 156.29 million $ 15,634
12:22 AM $ 1.57
+0.00%
$ 156.55 million $ 15,589
12:17 AM $ 1.57
+0.00%
$ 156.66 million $ 15,551
12:12 AM $ 1.57
+0.00%
$ 157.21 million $ 15,422
12:07 AM $ 1.57
+0.00%
$ 157.44 million $ 15,372
12:02 AM $ 1.58
+0.00%
$ 158.13 million $ 15,385
11:57 PM $ 1.58
+0.00%
$ 158.36 million $ 15,402