SDA Token Historical Data

SDA Page 4
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 1.21
+0.00%
$ 121.13 million $ 13,753
9:02 AM $ 1.21
+0.00%
$ 121.26 million $ 13,706
8:57 AM $ 1.21
+0.00%
$ 121.14 million $ 13,655
8:52 AM $ 1.21
+0.00%
$ 121.23 million $ 13,689
8:47 AM $ 1.21
+0.00%
$ 121.2 million $ 13,630
8:42 AM $ 1.22
+0.00%
$ 121.54 million $ 13,630
8:37 AM $ 1.21
+0.00%
$ 121.31 million $ 13,616
8:32 AM $ 1.21
+0.00%
$ 121.47 million $ 13,573
8:27 AM $ 1.22
+0.00%
$ 121.71 million $ 13,573
8:22 AM $ 1.21
+0.00%
$ 121.21 million $ 13,559
8:17 AM $ 1.21
+0.00%
$ 121.33 million $ 13,496
8:12 AM $ 1.22
+0.00%
$ 121.51 million $ 13,496
8:07 AM $ 1.22
+0.00%
$ 121.85 million $ 13,481
8:02 AM $ 1.21
+0.00%
$ 121.47 million $ 13,482
7:57 AM $ 1.22
+0.00%
$ 121.76 million $ 13,417
7:52 AM $ 1.22
+0.00%
$ 121.74 million $ 13,434
7:47 AM $ 1.22
+0.00%
$ 121.79 million $ 13,422
7:42 AM $ 1.22
+0.00%
$ 122 million $ 13,487
7:37 AM $ 1.22
+0.00%
$ 122.06 million $ 13,437
7:32 AM $ 1.23
+0.00%
$ 122.52 million $ 13,436
7:27 AM $ 1.22
+0.00%
$ 122.37 million $ 13,420
7:22 AM $ 1.21
+0.00%
$ 121.13 million $ 13,334
7:17 AM $ 1.21
+0.00%
$ 121.09 million $ 13,161
7:12 AM $ 1.21
+0.00%
$ 121.02 million $ 13,161
7:07 AM $ 1.21
+0.00%
$ 121.12 million $ 13,189
7:02 AM $ 1.21
+0.00%
$ 120.98 million $ 13,175
6:57 AM $ 1.21
+0.00%
$ 121.14 million $ 13,141
6:52 AM $ 1.21
+0.00%
$ 121.26 million $ 13,127
6:47 AM $ 1.21
+0.00%
$ 120.87 million $ 13,113
6:42 AM $ 1.21
+0.00%
$ 120.91 million $ 13,034
6:37 AM $ 1.2
+0.00%
$ 120.33 million $ 13,034
6:32 AM $ 1.2
+0.00%
$ 120.32 million $ 13,001
6:27 AM $ 1.2
+0.00%
$ 120.38 million $ 12,968
6:22 AM $ 1.2
+0.00%
$ 120.03 million $ 12,987
6:17 AM $ 1.2
+0.00%
$ 120.22 million $ 12,988
6:12 AM $ 1.2
+0.00%
$ 120.29 million $ 12,957
6:07 AM $ 1.2
+0.00%
$ 120.09 million $ 12,942
6:02 AM $ 1.2
+0.00%
$ 120.27 million $ 12,926
5:57 AM $ 1.2
+0.00%
$ 119.93 million $ 12,909
5:52 AM $ 1.2
+0.00%
$ 119.91 million $ 12,891
5:47 AM $ 1.2
+0.00%
$ 120.03 million $ 12,891
5:42 AM $ 1.2
+0.00%
$ 120.05 million $ 12,907
5:37 AM $ 1.2
+0.00%
$ 120.03 million $ 12,863
5:32 AM $ 1.2
+0.00%
$ 120.07 million $ 12,899
5:27 AM $ 1.2
+0.00%
$ 120.31 million $ 12,885
5:22 AM $ 1.2
+0.00%
$ 120.38 million $ 12,904
5:17 AM $ 1.2
+0.00%
$ 120.46 million $ 12,905
5:12 AM $ 1.21
+0.00%
$ 120.8 million $ 12,921
5:07 AM $ 1.21
+0.00%
$ 121.07 million $ 12,894
5:02 AM $ 1.21
+0.00%
$ 121.07 million $ 12,879