Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $1.26
+2.51%
$125.83 million $18,425
Jul 26, 8 AM $1.23
+0.14%
$123.05 million $17,051
Jul 26, 7 AM $1.22
+0.97%
$122.31 million $16,256
Jul 26, 6 AM $1.21
-0.30%
$121.25 million $15,456
Jul 26, 5 AM $1.22
+0.13%
$122.07 million $14,885
Jul 26, 4 AM $1.22
-0.96%
$122.03 million $14,421
Jul 26, 3 AM $1.24
+0.97%
$123.56 million $13,808
Jul 26, 2 AM $1.22
-1.14%
$122 million $13,026
Jul 26, 1 AM $1.23
-0.22%
$123.15 million $12,361
Jul 26, 12 AM $1.23
+0.53%
$123.23 million $11,528
Jul 25, 11 PM $1.23
+1.03%
$122.99 million $10,748
Jul 25, 10 PM $1.22
+1.15%
$122.34 million $10,237
Jul 25, 9 PM $1.21
-0.16%
$120.95 million $9,451
Jul 25, 8 PM $1.21
+0.19%
$121.36 million $9,527
Jul 25, 7 PM $1.21
-0.70%
$121.2 million $9,725
Jul 25, 6 PM $1.22
-0.60%
$122.05 million $9,885
Jul 25, 5 PM $1.23
+2.21%
$122.74 million $9,851
Jul 25, 4 PM $1.21
-1.17%
$120.52 million $9,575
Jul 25, 3 PM $1.22
-0.36%
$122.01 million $9,330
Jul 25, 2 PM $1.22
-0.74%
$122.45 million $9,245
Jul 25, 1 PM $1.23
-0.13%
$123.38 million $9,196
Jul 25, 12 PM $1.24
-0.79%
$124.03 million $9,326
Jul 25, 11 AM $1.25
+0.08%
$125.25 million $9,025
Jul 25, 10 AM $1.25
-0.16%
$125.29 million $9,122
Jul 25, 9 AM $1.25
+0.00%
$125.5 million $9,164
Jul 25, 8 AM $1.25
-0.70%
$125.48 million $9,314
Jul 25, 7 AM $1.26
-0.55%
$126.25 million $9,254
Jul 25, 6 AM $1.27
-0.34%
$127.05 million $9,184
Jul 25, 5 AM $1.27
+0.44%
$127.48 million $9,095
Jul 25, 4 AM $1.27
+0.28%
$126.72 million $8,976
Jul 25, 3 AM $1.26
+0.45%
$126.5 million $9,065
Jul 25, 2 AM $1.26
+0.33%
$126 million $8,866
Jul 25, 1 AM $1.26
+0.31%
$125.59 million $8,948
Jul 25, 12 AM $1.25
+0.10%
$125.48 million $9,073
Jul 24, 11 PM $1.25
-0.11%
$125.07 million $9,316
Jul 24, 10 PM $1.25
+0.65%
$124.88 million $9,461
Jul 24, 9 PM $1.24
-0.72%
$124.07 million $9,780
Jul 24, 8 PM $1.25
+1.03%
$125.02 million $9,889
Jul 24, 7 PM $1.24
-0.81%
$123.68 million $9,756
Jul 24, 6 PM $1.25
-0.40%
$124.7 million $9,532
Jul 24, 5 PM $1.25
-0.08%
$125.27 million $9,762
Jul 24, 4 PM $1.26
+0.24%
$125.7 million $9,867
Jul 24, 3 PM $1.26
+0.33%
$125.93 million $10,068
Jul 24, 2 PM $1.26
-0.67%
$125.52 million $10,381
Jul 24, 1 PM $1.26
-0.23%
$126.43 million $10,415
Jul 24, 12 PM $1.27
+0.64%
$126.88 million $10,657
Jul 24, 11 AM $1.26
+0.42%
$126.22 million $10,768
Jul 24, 10 AM $1.26
+0.02%
$125.56 million $11,194
Jul 24, 9 AM $1.26
+0.00%
$125.58 million $11,326
Jul 24, 8 AM $1.26
+1.04%
$126.28 million $11,690