Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $1.26
+1.04%
$125.98 million $13,174
Jul 20, 5 AM $1.25
-0.35%
$124.59 million $12,858
Jul 20, 4 AM $1.25
+0.25%
$125.16 million $12,829
Jul 20, 3 AM $1.25
-0.03%
$124.82 million $13,249
Jul 20, 2 AM $1.25
-0.40%
$124.88 million $13,193
Jul 20, 1 AM $1.26
+0.38%
$125.6 million $13,527
Jul 20, 12 AM $1.25
-0.61%
$125.37 million $13,621
Jul 19, 11 PM $1.26
-0.39%
$125.79 million $14,106
Jul 19, 10 PM $1.27
+0.79%
$126.52 million $14,252
Jul 19, 9 PM $1.25
-0.72%
$125.21 million $14,283
Jul 19, 8 PM $1.26
+0.12%
$125.56 million $14,428
Jul 19, 7 PM $1.25
-0.07%
$125.05 million $14,207
Jul 19, 6 PM $1.25
+0.71%
$124.91 million $14,171
Jul 19, 5 PM $1.24
-0.37%
$124.03 million $14,209
Jul 19, 4 PM $1.24
-0.36%
$124.49 million $14,315
Jul 19, 3 PM $1.24
-0.35%
$124.49 million $14,293
Jul 19, 2 PM $1.25
+1.33%
$124.94 million $14,610
Jul 19, 1 PM $1.23
-0.21%
$123.41 million $14,869
Jul 19, 12 PM $1.24
+0.23%
$123.67 million $14,637
Jul 19, 11 AM $1.23
-1.51%
$123.38 million $14,779
Jul 19, 10 AM $1.25
+0.15%
$125.08 million $14,617
Jul 19, 9 AM $1.25
+0.38%
$125.11 million $14,685
Jul 19, 8 AM $1.25
+0.61%
$125.01 million $14,824
Jul 19, 7 AM $1.24
-0.39%
$124.22 million $14,537
Jul 19, 6 AM $1.25
-0.41%
$124.74 million $14,556
Jul 19, 5 AM $1.25
-0.17%
$125.25 million $14,835
Jul 19, 4 AM $1.25
+0.10%
$125.26 million $14,989
Jul 19, 3 AM $1.25
-1.06%
$125.09 million $14,989
Jul 19, 2 AM $1.26
-0.50%
$126.14 million $14,796
Jul 19, 1 AM $1.27
-0.21%
$126.82 million $14,946
Jul 19, 12 AM $1.27
+1.16%
$127.2 million $14,982
Jul 18, 11 PM $1.26
-0.46%
$125.71 million $14,460
Jul 18, 10 PM $1.26
-0.13%
$125.72 million $14,477
Jul 18, 9 PM $1.26
-1.31%
$125.9 million $14,602
Jul 18, 8 PM $1.28
+0.31%
$127.53 million $14,763
Jul 18, 7 PM $1.28
+0.65%
$127.54 million $15,022
Jul 18, 6 PM $1.27
+0.33%
$127 million $15,375
Jul 18, 5 PM $1.27
+1.07%
$126.53 million $15,253
Jul 18, 4 PM $1.25
-0.16%
$125.18 million $15,283
Jul 18, 3 PM $1.25
-0.43%
$125.48 million $15,811
Jul 18, 2 PM $1.26
-0.88%
$126.18 million $15,567
Jul 18, 1 PM $1.27
-0.22%
$127.14 million $15,708
Jul 18, 12 PM $1.27
+1.21%
$127.08 million $15,907
Jul 18, 11 AM $1.26
-0.01%
$125.83 million $15,774
Jul 18, 10 AM $1.26
-0.27%
$126.27 million $15,978
Jul 18, 9 AM $1.27
-0.56%
$126.63 million $16,313
Jul 18, 8 AM $1.28
+0.63%
$128.31 million $16,305
Jul 18, 7 AM $1.27
-0.08%
$127.28 million $16,514
Jul 18, 6 AM $1.27
+0.33%
$126.83 million $16,567
Jul 18, 5 AM $1.26
+0.65%
$125.89 million $16,526