Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $1.2
-0.80%
$120.43 million $24,878
Jul 14, 2 AM $1.21
+0.66%
$121.23 million $25,277
Jul 14, 1 AM $1.21
+0.44%
$120.98 million $25,592
Jul 14, 12 AM $1.21
+0.65%
$121.2 million $25,867
Jul 13, 11 PM $1.21
+0.13%
$120.63 million $26,308
Jul 13, 10 PM $1.2
+0.15%
$120.48 million $25,884
Jul 13, 9 PM $1.2
+0.93%
$120.19 million $26,357
Jul 13, 8 PM $1.2
+0.42%
$119.79 million $26,841
Jul 13, 7 PM $1.19
+0.80%
$119.27 million $27,062
Jul 13, 6 PM $1.18
-1.00%
$118.33 million $27,054
Jul 13, 5 PM $1.2
+1.00%
$119.71 million $27,185
Jul 13, 4 PM $1.19
-0.61%
$118.6 million $27,377
Jul 13, 3 PM $1.19
-0.11%
$119.47 million $27,557
Jul 13, 2 PM $1.2
+1.15%
$120.15 million $28,219
Jul 13, 1 PM $1.19
+1.40%
$118.82 million $28,228
Jul 13, 12 PM $1.17
-1.12%
$117.27 million $27,791
Jul 13, 11 AM $1.19
+0.66%
$118.6 million $27,541
Jul 13, 10 AM $1.18
+0.46%
$118.29 million $27,686
Jul 13, 9 AM $1.18
+1.14%
$117.82 million $27,689
Jul 13, 8 AM $1.17
-0.53%
$116.51 million $28,018
Jul 13, 7 AM $1.17
-0.15%
$117.47 million $27,839
Jul 13, 6 AM $1.18
-0.82%
$117.87 million $27,453
Jul 13, 5 AM $1.19
-0.47%
$118.8 million $26,995
Jul 13, 4 AM $1.2
-1.14%
$119.82 million $26,989
Jul 13, 3 AM $1.21
+1.00%
$121.12 million $27,116
Jul 13, 2 AM $1.2
+0.67%
$119.57 million $27,355
Jul 13, 1 AM $1.18
-0.07%
$118.04 million $27,431
Jul 13, 12 AM $1.18
-1.03%
$117.95 million $27,205
Jul 12, 11 PM $1.19
-0.63%
$119.38 million $27,577
Jul 12, 10 PM $1.2
+0.31%
$120.34 million $27,694
Jul 12, 9 PM $1.2
-0.39%
$119.79 million $27,135
Jul 12, 8 PM $1.21
-0.38%
$120.54 million $27,135
Jul 12, 7 PM $1.2
+0.02%
$120.45 million $27,421
Jul 12, 6 PM $1.2
+0.12%
$119.92 million $27,550
Jul 12, 5 PM $1.2
-0.44%
$120.24 million $28,113
Jul 12, 4 PM $1.21
+0.67%
$121.15 million $28,591
Jul 12, 3 PM $1.2
-1.21%
$120.23 million $29,526
Jul 12, 2 PM $1.22
-0.72%
$121.88 million $29,253
Jul 12, 1 PM $1.23
+0.62%
$123.33 million $29,486
Jul 12, 12 PM $1.23
-0.01%
$123.1 million $29,837
Jul 12, 11 AM $1.23
-0.11%
$122.53 million $30,224
Jul 12, 10 AM $1.22
+0.15%
$122.46 million $29,974
Jul 12, 9 AM $1.22
-0.78%
$121.95 million $29,990
Jul 12, 8 AM $1.24
-0.36%
$123.51 million $29,639
Jul 12, 7 AM $1.24
-0.24%
$123.95 million $29,622
Jul 12, 6 AM $1.24
+0.60%
$124.09 million $30,217
Jul 12, 5 AM $1.24
-0.65%
$123.54 million $30,364
Jul 12, 4 AM $1.24
+0.55%
$124.4 million $30,016
Jul 12, 3 AM $1.23
-0.77%
$123.4 million $29,775
Jul 12, 2 AM $1.24
-1.00%
$124.44 million $29,849