Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $1.27
+1.45%
$126.58 million $27,784
Jul 9, 11 PM $1.25
-1.32%
$124.65 million $27,859
Jul 9, 10 PM $1.27
+0.64%
$126.73 million $27,579
Jul 9, 9 PM $1.26
-0.04%
$125.66 million $27,403
Jul 9, 8 PM $1.26
+0.62%
$126.23 million $27,545
Jul 9, 7 PM $1.25
+0.94%
$125.4 million $27,771
Jul 9, 6 PM $1.25
+0.42%
$124.56 million $27,775
Jul 9, 5 PM $1.24
+0.54%
$123.64 million $27,555
Jul 9, 4 PM $1.24
+0.37%
$123.85 million $27,979
Jul 9, 3 PM $1.24
+0.69%
$123.54 million $28,040
Jul 9, 2 PM $1.23
-0.77%
$122.68 million $27,636
Jul 9, 1 PM $1.24
+0.50%
$123.65 million $27,760
Jul 9, 12 PM $1.23
+0.88%
$123.06 million $28,229
Jul 9, 11 AM $1.23
-0.13%
$122.52 million $28,383
Jul 9, 10 AM $1.23
+0.97%
$123.08 million $27,978
Jul 9, 9 AM $1.22
-0.64%
$121.71 million $27,796
Jul 9, 8 AM $1.22
-0.65%
$122.23 million $28,119
Jul 9, 7 AM $1.23
+0.58%
$122.91 million $28,819
Jul 9, 6 AM $1.22
-0.67%
$122.16 million $28,911
Jul 9, 5 AM $1.23
+0.30%
$123.17 million $29,039
Jul 9, 4 AM $1.23
-0.26%
$122.78 million $29,079
Jul 9, 3 AM $1.23
-0.68%
$123.15 million $29,403
Jul 9, 2 AM $1.24
-1.54%
$123.72 million $28,980
Jul 9, 1 AM $1.25
-0.50%
$125.08 million $28,837
Jul 9, 12 AM $1.26
-1.03%
$125.84 million $28,873
Jul 8, 11 PM $1.27
+0.54%
$126.93 million $28,871
Jul 8, 10 PM $1.26
+0.90%
$125.61 million $28,346
Jul 8, 9 PM $1.25
-0.44%
$125.04 million $27,603
Jul 8, 8 PM $1.26
+0.03%
$125.6 million $27,879
Jul 8, 7 PM $1.26
-0.15%
$125.75 million $27,965
Jul 8, 6 PM $1.26
-0.05%
$126.38 million $28,319
Jul 8, 5 PM $1.26
+1.17%
$126.21 million $28,037
Jul 8, 4 PM $1.25
-0.06%
$124.58 million $27,568
Jul 8, 3 PM $1.25
-0.37%
$124.67 million $27,866
Jul 8, 2 PM $1.25
+0.39%
$124.85 million $28,117
Jul 8, 1 PM $1.24
+1.01%
$124.34 million $28,387
Jul 8, 12 PM $1.23
+0.97%
$122.84 million $28,125
Jul 8, 11 AM $1.22
-0.52%
$121.92 million $27,513
Jul 8, 10 AM $1.23
+0.37%
$122.61 million $27,778
Jul 8, 9 AM $1.22
+0.16%
$122.08 million $27,563
Jul 8, 8 AM $1.22
-1.56%
$121.72 million $27,231
Jul 8, 7 AM $1.24
+0.18%
$123.96 million $26,745
Jul 8, 6 AM $1.24
-0.47%
$123.7 million $26,750
Jul 8, 5 AM $1.24
-0.85%
$123.83 million $26,578
Jul 8, 4 AM $1.24
-0.79%
$124.41 million $26,784
Jul 8, 3 AM $1.25
+0.15%
$124.65 million $26,713
Jul 8, 2 AM $1.25
-0.36%
$124.76 million $27,264
Jul 8, 1 AM $1.25
+1.17%
$125.19 million $27,890
Jul 8, 12 AM $1.24
+0.74%
$124.08 million $27,610
Jul 7, 11 PM $1.23
+0.50%
$122.81 million $27,341