SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 1.39
+0.16%
$ 138.88 million $ 29,562
Aug 4, 8 AM $ 1.39
+0.97%
$ 138.53 million $ 29,557
Aug 4, 7 AM $ 1.37
-0.57%
$ 137.25 million $ 29,936
Aug 4, 6 AM $ 1.38
-1.42%
$ 138.34 million $ 30,076
Aug 4, 5 AM $ 1.41
+0.45%
$ 140.59 million $ 30,026
Aug 4, 4 AM $ 1.39
-0.28%
$ 139.04 million $ 30,263
Aug 4, 3 AM $ 1.4
+0.84%
$ 139.6 million $ 31,012
Aug 4, 2 AM $ 1.39
+0.46%
$ 138.93 million $ 31,227
Aug 4, 1 AM $ 1.39
-1.14%
$ 138.64 million $ 31,595
Aug 4, 12 AM $ 1.39
-1.63%
$ 139.41 million $ 31,121
Aug 3, 11 PM $ 1.42
-0.36%
$ 141.53 million $ 30,783
Aug 3, 10 PM $ 1.43
+0.18%
$ 142.63 million $ 31,252
Aug 3, 9 PM $ 1.42
-0.81%
$ 142.3 million $ 31,441
Aug 3, 8 PM $ 1.44
+0.43%
$ 143.52 million $ 31,358
Aug 3, 7 PM $ 1.43
-0.32%
$ 143.03 million $ 31,452
Aug 3, 6 PM $ 1.43
+1.00%
$ 143.05 million $ 32,313
Aug 3, 5 PM $ 1.42
-1.33%
$ 141.82 million $ 32,419
Aug 3, 4 PM $ 1.44
+0.27%
$ 143.86 million $ 32,180
Aug 3, 3 PM $ 1.43
-0.42%
$ 143.03 million $ 32,614
Aug 3, 2 PM $ 1.43
+0.26%
$ 143.12 million $ 32,624
Aug 3, 1 PM $ 1.43
-0.40%
$ 142.86 million $ 32,394
Aug 3, 12 PM $ 1.44
-0.12%
$ 143.52 million $ 31,952
Aug 3, 11 AM $ 1.44
-0.33%
$ 144.01 million $ 31,676
Aug 3, 10 AM $ 1.45
-0.35%
$ 144.76 million $ 31,802
Aug 3, 9 AM $ 1.45
+0.79%
$ 144.96 million $ 32,204
Aug 3, 8 AM $ 1.44
-0.67%
$ 144.04 million $ 33,358
Aug 3, 7 AM $ 1.45
+1.55%
$ 144.75 million $ 34,169
Aug 3, 6 AM $ 1.42
-0.44%
$ 142.49 million $ 33,866
Aug 3, 5 AM $ 1.43
+1.24%
$ 142.78 million $ 34,026
Aug 3, 4 AM $ 1.41
-0.72%
$ 141.36 million $ 33,450
Aug 3, 3 AM $ 1.42
-0.56%
$ 142.33 million $ 32,859
Aug 3, 2 AM $ 1.43
-1.14%
$ 142.85 million $ 33,101
Aug 3, 1 AM $ 1.44
+0.85%
$ 143.85 million $ 33,400
Aug 3, 12 AM $ 1.43
-0.56%
$ 143.01 million $ 33,671
Aug 2, 11 PM $ 1.44
-1.10%
$ 143.7 million $ 33,270
Aug 2, 10 PM $ 1.45
+0.86%
$ 145.12 million $ 33,206
Aug 2, 9 PM $ 1.44
-0.55%
$ 144.01 million $ 32,729
Aug 2, 8 PM $ 1.46
+0.28%
$ 145.78 million $ 32,868
Aug 2, 7 PM $ 1.45
+1.09%
$ 145.4 million $ 32,856
Aug 2, 6 PM $ 1.43
+0.95%
$ 143.19 million $ 31,864
Aug 2, 5 PM $ 1.42
-0.76%
$ 141.79 million $ 32,022
Aug 2, 4 PM $ 1.43
+1.38%
$ 142.87 million $ 32,265
Aug 2, 3 PM $ 1.41
-0.87%
$ 140.56 million $ 31,943
Aug 2, 2 PM $ 1.42
+1.87%
$ 142.22 million $ 31,806
Aug 2, 1 PM $ 1.4
+0.29%
$ 140.4 million $ 31,864
Aug 2, 12 PM $ 1.4
-1.04%
$ 139.77 million $ 32,171
Aug 2, 11 AM $ 1.41
+0.30%
$ 140.95 million $ 32,209
Aug 2, 10 AM $ 1.41
+0.98%
$ 141.02 million $ 32,046
Aug 2, 9 AM $ 1.39
-0.90%
$ 139.29 million $ 31,626
Aug 2, 8 AM $ 1.4
+0.37%
$ 140.45 million $ 30,519