SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 1.17
+0.38%
$ 117.33 million $ 3,018
May 31, 11 PM $ 1.18
+0.05%
$ 117.58 million $ 3,154
May 31, 10 PM $ 1.17
-0.20%
$ 116.89 million $ 3,309
May 31, 9 PM $ 1.17
-0.28%
$ 117.25 million $ 3,514
May 31, 8 PM $ 1.18
+0.00%
$ 117.69 million $ 3,519
May 31, 7 PM $ 1.17
-0.33%
$ 117.25 million $ 3,527
May 31, 6 PM $ 1.17
+0.13%
$ 116.86 million $ 3,417
May 31, 5 PM $ 1.17
-0.11%
$ 117.22 million $ 3,264
May 31, 4 PM $ 1.17
-0.18%
$ 117.38 million $ 3,151
May 31, 3 PM $ 1.17
-0.59%
$ 116.97 million $ 3,043
May 31, 2 PM $ 1.18
+0.27%
$ 117.67 million $ 2,870
May 31, 1 PM $ 1.17
-0.40%
$ 117.15 million $ 2,797
May 31, 12 PM $ 1.17
-0.21%
$ 117.22 million $ 2,720
May 31, 11 AM $ 1.17
-0.24%
$ 117.38 million $ 2,675
May 31, 10 AM $ 1.18
+0.27%
$ 117.66 million $ 2,579
May 31, 9 AM $ 1.18
+0.39%
$ 117.6 million $ 2,493
May 31, 8 AM $ 1.18
+0.67%
$ 117.62 million $ 2,503
May 31, 7 AM $ 1.17
-0.34%
$ 117.25 million $ 2,470
May 31, 6 AM $ 1.18
+0.25%
$ 117.64 million $ 2,350
May 31, 5 AM $ 1.17
+0.45%
$ 117.26 million $ 2,282
May 31, 4 AM $ 1.17
+0.03%
$ 117.5 million $ 2,137
May 31, 3 AM $ 1.17
-0.14%
$ 117.35 million $ 2,106
May 31, 2 AM $ 1.18
+0.01%
$ 117.63 million $ 2,022
May 31, 1 AM $ 1.18
+0.07%
$ 117.6 million $ 1,993
May 31, 12 AM $ 1.18
-0.02%
$ 117.6 million $ 1,931
May 30, 11 PM $ 1.17
-0.27%
$ 117.28 million $ 1,781
May 30, 10 PM $ 1.17
+0.42%
$ 117.26 million $ 1,600
May 30, 9 PM $ 1.18
+0.23%
$ 117.6 million $ 1,381
May 30, 8 PM $ 1.17
-0.36%
$ 117.17 million $ 1,284
May 30, 7 PM $ 1.17
-0.38%
$ 117.14 million $ 1,173
May 30, 6 PM $ 1.17
-0.46%
$ 116.99 million $ 1,194
May 30, 5 PM $ 1.17
-0.57%
$ 116.91 million $ 1,215
May 30, 4 PM $ 1.18
+0.14%
$ 117.58 million $ 1,244
May 30, 3 PM $ 1.17
-0.13%
$ 117.42 million $ 1,671
May 30, 2 PM $ 1.17
-0.04%
$ 117.48 million $ 1,968
May 30, 1 PM $ 1.18
+0.00%
$ 117.57 million $ 2,197
May 30, 12 PM $ 1.18
+0.23%
$ 117.57 million $ 2,526
May 30, 11 AM $ 1.17
-0.10%
$ 117.3 million $ 3,784
May 30, 10 AM $ 1.18
+0.18%
$ 117.56 million $ 6,460
May 30, 9 AM $ 1.18
+0.33%
$ 117.56 million $ 7,926
May 30, 8 AM $ 1.17
-0.25%
$ 117.25 million $ 10,191
May 30, 7 AM $ 1.17
-0.38%
$ 117.05 million $ 12,561
May 30, 6 AM $ 1.18
+0.02%
$ 117.53 million $ 15,198
May 30, 5 AM $ 1.18
+0.35%
$ 117.51 million $ 17,133
May 30, 4 AM $ 1.18
+0.00%
$ 117.5 million $ 18,973
May 30, 3 AM $ 1.18
+0.01%
$ 117.5 million $ 20,651
May 30, 2 AM $ 1.17
+0.00%
$ 117.49 million $ 21,966
May 30, 1 AM $ 1.17
+0.01%
$ 117.49 million $ 22,336
May 30, 12 AM $ 1.17
+0.07%
$ 117.47 million $ 23,861
May 29, 11 PM $ 1.17
-0.07%
$ 117.36 million $ 25,954