Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $1.6
+0.90%
$160.37 million $35,997
Oct 8, 1 AM $1.59
+0.39%
$158.97 million $35,356
Oct 8, 12 AM $1.57
-0.35%
$157.38 million $35,187
Oct 7, 11 PM $1.57
+0.50%
$157.21 million $34,634
Oct 7, 10 PM $1.57
-0.23%
$156.91 million $34,470
Oct 7, 9 PM $1.57
+0.91%
$157.14 million $34,095
Oct 7, 8 PM $1.55
-0.96%
$155.17 million $33,657
Oct 7, 7 PM $1.57
-0.50%
$156.91 million $33,811
Oct 7, 6 PM $1.58
-0.13%
$158.18 million $34,465
Oct 7, 5 PM $1.59
+1.22%
$158.61 million $34,698
Oct 7, 4 PM $1.56
-0.95%
$156.48 million $33,879
Oct 7, 3 PM $1.58
-0.51%
$157.82 million $32,879
Oct 7, 2 PM $1.59
+0.83%
$158.92 million $32,161
Oct 7, 1 PM $1.57
+0.08%
$156.77 million $31,801
Oct 7, 12 PM $1.57
+0.22%
$156.97 million $31,813
Oct 7, 11 AM $1.57
+0.14%
$156.97 million $31,430
Oct 7, 10 AM $1.56
-0.07%
$156.32 million $31,458
Oct 7, 9 AM $1.57
+0.77%
$156.89 million $31,493
Oct 7, 8 AM $1.55
+0.04%
$155.5 million $30,987
Oct 7, 7 AM $1.55
-0.23%
$155.45 million $30,387
Oct 7, 6 AM $1.55
-0.38%
$155.32 million $30,085
Oct 7, 5 AM $1.57
+0.01%
$156.53 million $30,121
Oct 7, 4 AM $1.56
-1.05%
$155.92 million $29,998
Oct 7, 3 AM $1.58
+0.14%
$157.71 million $29,744
Oct 7, 2 AM $1.57
-0.26%
$156.89 million $29,597
Oct 7, 1 AM $1.57
+0.87%
$156.62 million $29,466
Oct 7, 12 AM $1.55
-0.40%
$155.09 million $29,070
Oct 6, 11 PM $1.57
+0.16%
$156.62 million $28,728
Oct 6, 10 PM $1.57
+0.77%
$156.92 million $28,282
Oct 6, 9 PM $1.56
-0.03%
$156.02 million $28,079
Oct 6, 8 PM $1.56
-1.63%
$156.02 million $27,651
Oct 6, 7 PM $1.58
-1.28%
$158.16 million $27,230
Oct 6, 6 PM $1.61
+0.79%
$160.51 million $25,749
Oct 6, 5 PM $1.59
+1.38%
$158.64 million $24,434
Oct 6, 4 PM $1.57
+0.72%
$156.91 million $24,802
Oct 6, 3 PM $1.56
+0.42%
$155.78 million $24,603
Oct 6, 2 PM $1.55
-0.95%
$154.78 million $24,945
Oct 6, 1 PM $1.56
+0.96%
$156.34 million $24,921
Oct 6, 12 PM $1.55
+0.49%
$154.93 million $25,094
Oct 6, 11 AM $1.54
+0.88%
$154.13 million $25,768
Oct 6, 10 AM $1.52
-0.61%
$152.46 million $25,945
Oct 6, 9 AM $1.53
-0.67%
$152.69 million $25,669
Oct 6, 8 AM $1.54
-0.89%
$153.74 million $25,927
Oct 6, 7 AM $1.56
-0.95%
$155.57 million $25,797
Oct 6, 6 AM $1.57
+0.06%
$157.35 million $25,477
Oct 6, 5 AM $1.58
+1.99%
$157.56 million $25,317
Oct 6, 4 AM $1.55
+0.21%
$154.62 million $24,838
Oct 6, 3 AM $1.54
+0.49%
$154.25 million $24,392
Oct 6, 2 AM $1.53
-1.16%
$153.44 million $24,529
Oct 6, 1 AM $1.55
-0.14%
$154.99 million $24,721