SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 1.56
+0.00%
$ 156.29 million $ 15,644
12:32 AM $ 1.56
+0.00%
$ 156.46 million $ 15,659
12:27 AM $ 1.56
+0.00%
$ 156.29 million $ 15,634
12:22 AM $ 1.57
+0.00%
$ 156.55 million $ 15,589
12:17 AM $ 1.57
+0.00%
$ 156.66 million $ 15,551
12:12 AM $ 1.57
+0.00%
$ 157.21 million $ 15,422
12:07 AM $ 1.57
+0.00%
$ 157.44 million $ 15,372
12:02 AM $ 1.58
+0.00%
$ 158.13 million $ 15,385
11:57 PM $ 1.58
+0.00%
$ 158.36 million $ 15,402
11:52 PM $ 1.59
+0.00%
$ 158.73 million $ 15,432
11:47 PM $ 1.59
+0.00%
$ 158.59 million $ 15,484
11:42 PM $ 1.59
+0.00%
$ 158.59 million $ 15,462
11:37 PM $ 1.58
+0.00%
$ 158.49 million $ 15,467
11:32 PM $ 1.59
+0.00%
$ 158.56 million $ 15,461
11:27 PM $ 1.59
+0.00%
$ 158.75 million $ 15,478
11:22 PM $ 1.59
+0.00%
$ 158.63 million $ 15,584
11:17 PM $ 1.58
+0.00%
$ 158.47 million $ 15,623
11:12 PM $ 1.59
+0.00%
$ 158.83 million $ 15,596
11:07 PM $ 1.59
+0.00%
$ 158.83 million $ 15,616
11:02 PM $ 1.59
+0.00%
$ 158.54 million $ 15,762
10:57 PM $ 1.58
+0.00%
$ 158.25 million $ 15,778
10:52 PM $ 1.58
+0.00%
$ 158.05 million $ 15,752
10:47 PM $ 1.58
+0.00%
$ 158.15 million $ 15,734
10:42 PM $ 1.58
+0.00%
$ 158.23 million $ 15,737
10:37 PM $ 1.58
+0.00%
$ 158.22 million $ 15,693
10:32 PM $ 1.58
+0.00%
$ 157.87 million $ 15,726
10:27 PM $ 1.58
+0.00%
$ 158 million $ 15,733
10:22 PM $ 1.58
+0.00%
$ 158.22 million $ 15,726
10:17 PM $ 1.58
+0.00%
$ 158.1 million $ 15,812
10:12 PM $ 1.58
+0.00%
$ 158.15 million $ 15,787
10:07 PM $ 1.58
+0.00%
$ 158.43 million $ 15,783
10:02 PM $ 1.58
+0.00%
$ 158.16 million $ 15,800
9:57 PM $ 1.58
+0.00%
$ 158.2 million $ 15,783
9:52 PM $ 1.58
+0.00%
$ 157.86 million $ 15,806
9:47 PM $ 1.58
+0.00%
$ 157.52 million $ 15,802
9:42 PM $ 1.58
+0.00%
$ 157.52 million $ 15,792
9:37 PM $ 1.58
+0.00%
$ 157.52 million $ 15,817
9:32 PM $ 1.58
+0.00%
$ 157.74 million $ 15,787
9:27 PM $ 1.58
+0.00%
$ 157.99 million $ 15,826
9:22 PM $ 1.58
+0.00%
$ 158.46 million $ 15,827
9:17 PM $ 1.58
+0.00%
$ 158.47 million $ 15,850
9:12 PM $ 1.59
+0.00%
$ 158.55 million $ 15,860
9:07 PM $ 1.59
+0.00%
$ 158.61 million $ 15,890
9:02 PM $ 1.59
+0.00%
$ 158.66 million $ 15,919
8:57 PM $ 1.59
+0.00%
$ 158.93 million $ 15,906
8:52 PM $ 1.59
+0.00%
$ 158.95 million $ 15,864
8:47 PM $ 1.59
+0.00%
$ 158.84 million $ 15,904
8:42 PM $ 1.59
+0.00%
$ 158.74 million $ 15,923
8:37 PM $ 1.59
+0.00%
$ 159.12 million $ 15,993
8:32 PM $ 1.59
+0.00%
$ 159.12 million $ 16,049