SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 1.21
+0.00%
$ 120.91 million $ 13,034
6:37 AM $ 1.2
+0.00%
$ 120.33 million $ 13,034
6:32 AM $ 1.2
+0.00%
$ 120.32 million $ 13,001
6:27 AM $ 1.2
+0.00%
$ 120.38 million $ 12,968
6:22 AM $ 1.2
+0.00%
$ 120.03 million $ 12,987
6:17 AM $ 1.2
+0.00%
$ 120.22 million $ 12,988
6:12 AM $ 1.2
+0.00%
$ 120.29 million $ 12,957
6:07 AM $ 1.2
+0.00%
$ 120.09 million $ 12,942
6:02 AM $ 1.2
+0.00%
$ 120.27 million $ 12,926
5:57 AM $ 1.2
+0.00%
$ 119.93 million $ 12,909
5:52 AM $ 1.2
+0.00%
$ 119.91 million $ 12,891
5:47 AM $ 1.2
+0.00%
$ 120.03 million $ 12,891
5:42 AM $ 1.2
+0.00%
$ 120.05 million $ 12,907
5:37 AM $ 1.2
+0.00%
$ 120.03 million $ 12,863
5:32 AM $ 1.2
+0.00%
$ 120.07 million $ 12,899
5:27 AM $ 1.2
+0.00%
$ 120.31 million $ 12,885
5:22 AM $ 1.2
+0.00%
$ 120.38 million $ 12,904
5:17 AM $ 1.2
+0.00%
$ 120.46 million $ 12,905
5:12 AM $ 1.21
+0.00%
$ 120.8 million $ 12,921
5:07 AM $ 1.21
+0.00%
$ 121.07 million $ 12,894
5:02 AM $ 1.21
+0.00%
$ 121.07 million $ 12,879
4:57 AM $ 1.21
+0.00%
$ 121.16 million $ 12,912
4:52 AM $ 1.21
+0.00%
$ 120.85 million $ 12,931
4:47 AM $ 1.21
+0.00%
$ 121 million $ 12,985
4:42 AM $ 1.21
+0.00%
$ 120.96 million $ 13,001
4:37 AM $ 1.21
+0.00%
$ 120.91 million $ 13,028
4:32 AM $ 1.21
+0.00%
$ 120.8 million $ 13,084
4:27 AM $ 1.21
+0.00%
$ 120.78 million $ 13,085
4:22 AM $ 1.21
+0.00%
$ 120.87 million $ 13,100
4:17 AM $ 1.21
+0.00%
$ 120.95 million $ 13,112
4:12 AM $ 1.21
+0.00%
$ 120.92 million $ 13,157
4:07 AM $ 1.21
+0.00%
$ 121.13 million $ 13,145
4:02 AM $ 1.21
+0.00%
$ 121.27 million $ 13,161
3:57 AM $ 1.21
+0.00%
$ 120.87 million $ 13,162
3:52 AM $ 1.21
+0.00%
$ 120.91 million $ 13,156
3:47 AM $ 1.21
+0.00%
$ 120.83 million $ 13,157
3:42 AM $ 1.21
+0.00%
$ 120.81 million $ 13,157
3:37 AM $ 1.21
+0.00%
$ 120.72 million $ 13,168
3:32 AM $ 1.21
+0.00%
$ 120.81 million $ 13,168
3:27 AM $ 1.2
+0.00%
$ 120.45 million $ 13,169
3:22 AM $ 1.21
+0.00%
$ 120.67 million $ 13,126
3:17 AM $ 1.21
+0.00%
$ 120.68 million $ 13,112
3:12 AM $ 1.21
+0.00%
$ 120.68 million $ 13,210
3:07 AM $ 1.21
+0.00%
$ 120.7 million $ 13,210
3:02 AM $ 1.21
+0.00%
$ 120.83 million $ 13,253
2:57 AM $ 1.21
+0.00%
$ 120.8 million $ 13,253
2:52 AM $ 1.2
+0.00%
$ 120.42 million $ 13,254
2:47 AM $ 1.2
+0.00%
$ 120.42 million $ 13,203
2:42 AM $ 1.2
+0.00%
$ 120.42 million $ 13,303
2:37 AM $ 1.2
+0.00%
$ 120.37 million $ 13,316