SDA Token Historical Data

SDA Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 1.26
+0.00%
$ 126.01 million $ 25,297
10:08 PM $ 1.26
+0.00%
$ 126.36 million $ 25,258
10:03 PM $ 1.27
+0.00%
$ 126.69 million $ 25,332
9:58 PM $ 1.26
+0.00%
$ 126.11 million $ 25,356
9:53 PM $ 1.26
+0.00%
$ 126.27 million $ 25,365
9:48 PM $ 1.26
+0.00%
$ 126.3 million $ 25,387
9:43 PM $ 1.26
+0.00%
$ 126.37 million $ 25,398
9:38 PM $ 1.27
+0.00%
$ 126.56 million $ 25,389
9:33 PM $ 1.27
+0.00%
$ 126.67 million $ 25,427
9:28 PM $ 1.28
+0.00%
$ 127.54 million $ 25,449
9:23 PM $ 1.27
+0.00%
$ 126.96 million $ 25,513
9:18 PM $ 1.27
+0.00%
$ 126.94 million $ 25,598
9:13 PM $ 1.27
+0.00%
$ 127.32 million $ 25,634
9:08 PM $ 1.27
+0.00%
$ 126.86 million $ 25,710
9:03 PM $ 1.28
+0.00%
$ 127.52 million $ 25,722
8:58 PM $ 1.27
+0.00%
$ 127.25 million $ 25,719
8:53 PM $ 1.27
+0.00%
$ 127.18 million $ 25,694
8:48 PM $ 1.27
+0.00%
$ 126.9 million $ 25,746
8:43 PM $ 1.27
+0.00%
$ 126.9 million $ 25,760
8:38 PM $ 1.27
+0.00%
$ 126.8 million $ 25,866
8:33 PM $ 1.27
+0.00%
$ 126.8 million $ 25,857
8:28 PM $ 1.27
+0.00%
$ 127.42 million $ 25,800
8:23 PM $ 1.27
+0.00%
$ 126.53 million $ 25,811
8:18 PM $ 1.27
+0.00%
$ 126.82 million $ 25,795
8:13 PM $ 1.27
+0.00%
$ 126.96 million $ 25,731
8:08 PM $ 1.27
+0.00%
$ 127.28 million $ 25,768
8:03 PM $ 1.27
+0.00%
$ 127.28 million $ 25,729
7:58 PM $ 1.27
+0.00%
$ 126.7 million $ 25,698
7:53 PM $ 1.27
+0.00%
$ 126.77 million $ 25,648
7:48 PM $ 1.27
+0.00%
$ 126.62 million $ 25,611
7:43 PM $ 1.26
+0.00%
$ 126.44 million $ 25,589
7:38 PM $ 1.26
+0.00%
$ 126.26 million $ 25,447
7:33 PM $ 1.26
+0.00%
$ 126.26 million $ 25,458
7:28 PM $ 1.26
+0.00%
$ 125.73 million $ 25,550
7:23 PM $ 1.26
+0.00%
$ 125.73 million $ 25,552
7:18 PM $ 1.26
+0.00%
$ 125.88 million $ 25,560
7:13 PM $ 1.26
+0.00%
$ 126.05 million $ 25,535
7:08 PM $ 1.26
+0.00%
$ 126.05 million $ 25,528
7:03 PM $ 1.26
+0.00%
$ 125.88 million $ 25,543
6:58 PM $ 1.26
+0.00%
$ 125.87 million $ 25,543
6:53 PM $ 1.26
+0.00%
$ 125.83 million $ 25,570
6:48 PM $ 1.25
+0.00%
$ 125.32 million $ 25,558
6:43 PM $ 1.26
+0.00%
$ 125.51 million $ 25,516
6:38 PM $ 1.25
+0.00%
$ 124.68 million $ 25,523
6:33 PM $ 1.25
+0.00%
$ 125.42 million $ 25,524
6:28 PM $ 1.26
+0.00%
$ 125.59 million $ 25,532
6:23 PM $ 1.25
+0.00%
$ 125.28 million $ 25,597
6:18 PM $ 1.26
+0.00%
$ 125.74 million $ 25,557
6:13 PM $ 1.26
+0.00%
$ 125.56 million $ 25,608
6:08 PM $ 1.25
+0.00%
$ 125.42 million $ 25,558