Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $1.2
-0.97%
$119.58 million $27,251
Jul 3, 7 PM $1.21
-0.52%
$120.93 million $27,357
Jul 3, 6 PM $1.21
+0.28%
$121.41 million $27,504
Jul 3, 5 PM $1.21
+0.24%
$121.2 million $27,428
Jul 3, 4 PM $1.21
+0.61%
$120.89 million $27,582
Jul 3, 3 PM $1.2
-0.28%
$120.3 million $27,716
Jul 3, 2 PM $1.21
+0.00%
$120.75 million $27,707
Jul 3, 1 PM $1.2
+0.31%
$120.42 million $27,984
Jul 3, 12 PM $1.2
+0.08%
$119.61 million $28,130
Jul 3, 11 AM $1.2
-1.08%
$119.89 million $28,658
Jul 3, 10 AM $1.21
-0.10%
$120.81 million $28,217
Jul 3, 9 AM $1.21
-0.09%
$120.8 million $28,554
Jul 3, 8 AM $1.21
+0.76%
$120.78 million $28,118
Jul 3, 7 AM $1.2
-0.78%
$119.78 million $27,873
Jul 3, 6 AM $1.21
-1.19%
$120.78 million $27,682
Jul 3, 5 AM $1.22
+0.50%
$121.95 million $28,179
Jul 3, 4 AM $1.22
+1.25%
$121.52 million $28,038
Jul 3, 3 AM $1.21
+0.29%
$120.68 million $28,543
Jul 3, 2 AM $1.2
+0.40%
$120.23 million $28,950
Jul 3, 1 AM $1.2
+0.65%
$119.75 million $28,836
Jul 3, 12 AM $1.19
-1.48%
$118.98 million $28,845
Jul 2, 11 PM $1.21
+0.22%
$120.75 million $28,574
Jul 2, 10 PM $1.2
+1.37%
$120.35 million $29,054
Jul 2, 9 PM $1.19
+0.07%
$118.65 million $29,012
Jul 2, 8 PM $1.19
-0.39%
$119.01 million $29,404
Jul 2, 7 PM $1.2
-1.06%
$119.87 million $28,968
Jul 2, 6 PM $1.21
+0.20%
$121.36 million $28,846
Jul 2, 5 PM $1.21
+0.43%
$121.16 million $28,710
Jul 2, 4 PM $1.21
+0.05%
$120.73 million $28,652
Jul 2, 3 PM $1.21
+0.28%
$120.61 million $27,925
Jul 2, 2 PM $1.2
+0.23%
$120.33 million $27,224
Jul 2, 1 PM $1.2
+0.49%
$120.14 million $26,893
Jul 2, 12 PM $1.19
-1.49%
$119.02 million $26,581
Jul 2, 11 AM $1.2
+0.01%
$120.41 million $26,041
Jul 2, 10 AM $1.2
+0.05%
$120.45 million $25,641
Jul 2, 9 AM $1.2
+0.57%
$120.27 million $24,949
Jul 2, 8 AM $1.2
+0.30%
$119.58 million $24,574
Jul 2, 7 AM $1.19
+1.31%
$118.98 million $24,134
Jul 2, 6 AM $1.18
-1.21%
$117.84 million $23,552
Jul 2, 5 AM $1.2
-0.33%
$119.54 million $22,782
Jul 2, 4 AM $1.2
-0.35%
$119.92 million $22,229
Jul 2, 3 AM $1.2
-0.60%
$119.81 million $21,074
Jul 2, 2 AM $1.2
-0.86%
$120.37 million $20,882
Jul 2, 1 AM $1.21
+0.17%
$121.02 million $20,486
Jul 2, 12 AM $1.2
+0.19%
$120.29 million $20,188
Jul 1, 11 PM $1.2
-1.23%
$120.11 million $19,836
Jul 1, 10 PM $1.21
-1.10%
$121.26 million $19,252
Jul 1, 9 PM $1.23
+0.26%
$122.9 million $19,003
Jul 1, 8 PM $1.23
-0.62%
$122.75 million $18,400
Jul 1, 7 PM $1.24
+1.92%
$123.69 million $18,635