Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDA Token Historical Data

SDA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $1.24
+1.92%
$123.69 million $18,635
Jul 1, 6 PM $1.21
+0.45%
$120.93 million $18,046
Jul 1, 5 PM $1.21
+0.87%
$120.78 million $18,014
Jul 1, 4 PM $1.19
+0.38%
$119.46 million $17,718
Jul 1, 3 PM $1.2
+0.27%
$119.53 million $17,801
Jul 1, 2 PM $1.19
+0.51%
$119.06 million $17,844
Jul 1, 1 PM $1.18
-1.01%
$118.25 million $18,236
Jul 1, 12 PM $1.2
+0.63%
$119.55 million $18,260
Jul 1, 11 AM $1.19
-0.49%
$118.83 million $17,752
Jul 1, 10 AM $1.19
+0.19%
$119.09 million $18,339
Jul 1, 9 AM $1.18
+0.37%
$118.45 million $18,850
Jul 1, 8 AM $1.18
-0.26%
$117.99 million $19,044
Jul 1, 7 AM $1.18
-0.14%
$118.23 million $19,119
Jul 1, 6 AM $1.18
-0.97%
$118.5 million $19,125
Jul 1, 5 AM $1.2
-0.39%
$119.7 million $18,724
Jul 1, 4 AM $1.21
+0.42%
$120.81 million $19,143
Jul 1, 3 AM $1.21
-1.31%
$120.61 million $19,410
Jul 1, 2 AM $1.23
-0.42%
$122.62 million $19,526
Jul 1, 1 AM $1.23
-1.18%
$122.95 million $19,723
Jul 1, 12 AM $1.24
+0.42%
$123.87 million $19,506
Jun 30, 11 PM $1.23
+0.28%
$122.81 million $19,212
Jun 30, 10 PM $1.23
-0.22%
$122.67 million $19,222
Jun 30, 9 PM $1.23
-0.23%
$123.15 million $19,760
Jun 30, 8 PM $1.23
-1.44%
$123.28 million $19,982
Jun 30, 7 PM $1.25
-0.70%
$125.04 million $19,364
Jun 30, 6 PM $1.26
+0.74%
$126.12 million $19,783
Jun 30, 5 PM $1.26
-0.92%
$125.56 million $19,861
Jun 30, 4 PM $1.26
-0.48%
$126.2 million $20,074
Jun 30, 3 PM $1.26
-0.06%
$126.38 million $20,229
Jun 30, 2 PM $1.27
+0.76%
$126.57 million $20,596
Jun 30, 1 PM $1.26
-0.97%
$125.65 million $20,398
Jun 30, 12 PM $1.27
-0.11%
$126.57 million $20,660
Jun 30, 11 AM $1.27
+0.68%
$126.95 million $21,089
Jun 30, 10 AM $1.26
+0.18%
$126.11 million $20,936
Jun 30, 9 AM $1.26
+0.07%
$126.15 million $20,463
Jun 30, 8 AM $1.26
+0.64%
$125.84 million $20,327
Jun 30, 7 AM $1.25
-0.88%
$124.69 million $20,211
Jun 30, 6 AM $1.26
+0.01%
$125.82 million $20,206
Jun 30, 5 AM $1.25
-0.13%
$125.15 million $20,365
Jun 30, 4 AM $1.25
+0.71%
$124.79 million $20,704
Jun 30, 3 AM $1.23
+1.40%
$123.21 million $20,703
Jun 30, 2 AM $1.22
+0.60%
$121.56 million $20,731
Jun 30, 1 AM $1.2
-0.44%
$120.03 million $20,747
Jun 30, 12 AM $1.21
-0.37%
$120.56 million $21,488
Jun 29, 11 PM $1.21
+0.24%
$121.07 million $22,043
Jun 29, 10 PM $1.21
+2.20%
$121.06 million $22,206
Jun 29, 9 PM $1.18
-0.04%
$117.58 million $21,360
Jun 29, 8 PM $1.18
-0.20%
$117.8 million $21,058
Jun 29, 7 PM $1.18
-1.48%
$118.13 million $21,207
Jun 29, 6 PM $1.2
+0.42%
$119.85 million $21,169