Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $1.2
+0.42%
$119.85 million $21,169
Jun 29, 5 PM $1.19
+1.24%
$119.49 million $21,461
Jun 29, 4 PM $1.18
-0.21%
$118.01 million $21,576
Jun 29, 3 PM $1.18
+0.04%
$118.34 million $21,540
Jun 29, 2 PM $1.18
+0.87%
$118.22 million $21,533
Jun 29, 1 PM $1.17
+1.25%
$117.32 million $21,133
Jun 29, 12 PM $1.16
+0.80%
$116.14 million $20,848
Jun 29, 11 AM $1.15
+0.14%
$114.88 million $20,401
Jun 29, 10 AM $1.15
+0.00%
$114.95 million $20,364
Jun 29, 9 AM $1.15
-0.57%
$114.7 million $20,372
Jun 29, 8 AM $1.15
-0.32%
$115.48 million $20,565
Jun 29, 7 AM $1.16
+0.38%
$115.86 million $20,668
Jun 29, 6 AM $1.16
+0.50%
$116.02 million $20,848
Jun 29, 5 AM $1.16
+0.47%
$115.5 million $21,256
Jun 29, 4 AM $1.15
-0.82%
$115.04 million $20,902
Jun 29, 3 AM $1.16
-1.57%
$116.01 million $20,805
Jun 29, 2 AM $1.18
-0.81%
$117.53 million $20,297
Jun 29, 1 AM $1.19
-1.23%
$118.51 million $20,370
Jun 29, 12 AM $1.2
-0.86%
$120.19 million $20,077
Jun 28, 11 PM $1.21
-0.97%
$120.55 million $20,373
Jun 28, 10 PM $1.22
-0.17%
$121.53 million $20,661
Jun 28, 9 PM $1.22
+0.27%
$121.79 million $21,107
Jun 28, 8 PM $1.22
-0.03%
$122.07 million $21,248
Jun 28, 7 PM $1.22
+1.29%
$121.85 million $21,584
Jun 28, 6 PM $1.2
-1.07%
$120.31 million $21,211
Jun 28, 5 PM $1.21
+0.46%
$121.34 million $21,084
Jun 28, 4 PM $1.21
+0.01%
$120.84 million $20,763
Jun 28, 3 PM $1.21
-0.70%
$120.94 million $20,929
Jun 28, 2 PM $1.22
-0.48%
$122.13 million $20,973
Jun 28, 1 PM $1.23
+0.21%
$123.2 million $21,199
Jun 28, 12 PM $1.23
+0.00%
$123.01 million $21,561
Jun 28, 11 AM $1.22
-0.48%
$121.93 million $22,385
Jun 28, 10 AM $1.22
-0.13%
$122.36 million $23,014
Jun 28, 9 AM $1.23
+1.41%
$122.68 million $23,169
Jun 28, 8 AM $1.21
-0.21%
$121.14 million $23,231
Jun 28, 7 AM $1.21
+0.18%
$120.65 million $23,306
Jun 28, 6 AM $1.21
-1.81%
$120.59 million $23,290
Jun 28, 5 AM $1.23
-0.10%
$122.53 million $22,942
Jun 28, 4 AM $1.23
+0.92%
$122.87 million $23,024
Jun 28, 3 AM $1.21
-0.42%
$121.36 million $23,385
Jun 28, 2 AM $1.22
-0.83%
$121.89 million $23,846
Jun 28, 1 AM $1.23
+0.73%
$122.71 million $23,986
Jun 28, 12 AM $1.22
-0.51%
$121.63 million $24,064
Jun 27, 11 PM $1.22
-1.16%
$121.66 million $23,547
Jun 27, 10 PM $1.24
+0.80%
$123.51 million $23,073
Jun 27, 9 PM $1.23
-0.20%
$123.08 million $22,997
Jun 27, 8 PM $1.24
-0.33%
$123.64 million $23,324
Jun 27, 7 PM $1.24
-0.13%
$124.32 million $23,353
Jun 27, 6 PM $1.25
-0.36%
$124.78 million $23,623
Jun 27, 5 PM $1.25
-0.18%
$124.57 million $23,887