Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $1.55
-0.14%
$154.99 million $24,721
Oct 6, 12 AM $1.55
+0.37%
$154.78 million $24,737
Oct 5, 11 PM $1.54
-0.61%
$154.13 million $24,714
Oct 5, 10 PM $1.55
+0.44%
$155.17 million $24,981
Oct 5, 9 PM $1.55
-0.35%
$154.65 million $25,517
Oct 5, 8 PM $1.55
-0.15%
$154.6 million $25,813
Oct 5, 7 PM $1.55
+0.99%
$154.75 million $25,358
Oct 5, 6 PM $1.53
+0.01%
$153.46 million $25,461
Oct 5, 5 PM $1.53
+1.48%
$153.49 million $25,497
Oct 5, 4 PM $1.51
+0.64%
$151.15 million $25,162
Oct 5, 3 PM $1.5
-0.64%
$149.78 million $25,630
Oct 5, 2 PM $1.5
+1.03%
$150.39 million $25,698
Oct 5, 1 PM $1.49
-14.76%
$148.86 million $25,296
Oct 5, 12 PM $1.55
+3.52%
$155.09 million $25,231
Oct 5, 11 AM $1.5
-0.69%
$149.83 million $24,910
Oct 5, 10 AM $1.51
-0.67%
$151.32 million $24,473
Oct 5, 9 AM $1.53
+0.86%
$152.93 million $24,388
Oct 5, 8 AM $1.52
+0.34%
$151.61 million $24,256
Oct 5, 7 AM $1.51
+0.26%
$151.03 million $24,592
Oct 5, 6 AM $1.51
+0.31%
$150.68 million $25,384
Oct 5, 5 AM $1.5
-0.02%
$150.38 million $26,504
Oct 5, 4 AM $1.5
-0.08%
$150.5 million $27,469
Oct 5, 3 AM $1.51
+0.35%
$150.93 million $28,689
Oct 5, 2 AM $1.5
+1.00%
$150.01 million $29,453
Oct 5, 1 AM $1.48
-0.58%
$147.78 million $30,421
Oct 5, 12 AM $1.48
-1.09%
$148.23 million $31,532
Oct 4, 11 PM $1.51
+0.16%
$150.59 million $32,634
Oct 4, 10 PM $1.5
+1.01%
$150.44 million $33,748
Oct 4, 9 PM $1.49
+0.63%
$148.88 million $34,408
Oct 4, 8 PM $1.48
+0.53%
$147.89 million $35,261
Oct 4, 7 PM $1.47
+0.96%
$147.28 million $36,885
Oct 4, 6 PM $1.46
+0.13%
$146.33 million $37,886
Oct 4, 5 PM $1.46
-0.78%
$146.14 million $39,934
Oct 4, 4 PM $1.48
-1.10%
$147.63 million $40,816
Oct 4, 3 PM $1.49
-0.49%
$148.68 million $41,696
Oct 4, 2 PM $1.49
-0.27%
$149.42 million $43,146
Oct 4, 1 PM $1.5
-1.06%
$150.25 million $45,181
Oct 4, 12 PM $1.52
+0.79%
$151.73 million $46,120
Oct 4, 11 AM $1.5
-0.02%
$149.69 million $47,147
Oct 4, 10 AM $1.49
-0.36%
$149.38 million $48,727
Oct 4, 9 AM $1.5
+0.44%
$149.88 million $50,241
Oct 4, 8 AM $1.5
-0.26%
$149.66 million $51,011
Oct 4, 7 AM $1.5
+0.29%
$149.67 million $52,604
Oct 4, 6 AM $1.49
-0.16%
$149.28 million $53,508
Oct 4, 5 AM $1.49
-0.95%
$148.93 million $53,372
Oct 4, 4 AM $1.5
-0.05%
$150.5 million $53,908
Oct 4, 3 AM $1.5
+0.61%
$150.25 million $54,160
Oct 4, 2 AM $1.5
+0.09%
$149.6 million $54,160
Oct 4, 1 AM $1.5
+0.18%
$150.08 million $54,641
Oct 4, 12 AM $1.5
-0.41%
$150.11 million $54,816