SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 1.58
+0.00%
$ 158.05 million $ 15,752
10:47 PM $ 1.58
+0.00%
$ 158.15 million $ 15,734
10:42 PM $ 1.58
+0.00%
$ 158.23 million $ 15,737
10:37 PM $ 1.58
+0.00%
$ 158.22 million $ 15,693
10:32 PM $ 1.58
+0.00%
$ 157.87 million $ 15,726
10:27 PM $ 1.58
+0.00%
$ 158 million $ 15,733
10:22 PM $ 1.58
+0.00%
$ 158.22 million $ 15,726
10:17 PM $ 1.58
+0.00%
$ 158.1 million $ 15,812
10:12 PM $ 1.58
+0.00%
$ 158.15 million $ 15,787
10:07 PM $ 1.58
+0.00%
$ 158.43 million $ 15,783
10:02 PM $ 1.58
+0.00%
$ 158.16 million $ 15,800
9:57 PM $ 1.58
+0.00%
$ 158.2 million $ 15,783
9:52 PM $ 1.58
+0.00%
$ 157.86 million $ 15,806
9:47 PM $ 1.58
+0.00%
$ 157.52 million $ 15,802
9:42 PM $ 1.58
+0.00%
$ 157.52 million $ 15,792
9:37 PM $ 1.58
+0.00%
$ 157.52 million $ 15,817
9:32 PM $ 1.58
+0.00%
$ 157.74 million $ 15,787
9:27 PM $ 1.58
+0.00%
$ 157.99 million $ 15,826
9:22 PM $ 1.58
+0.00%
$ 158.46 million $ 15,827
9:17 PM $ 1.58
+0.00%
$ 158.47 million $ 15,850
9:12 PM $ 1.59
+0.00%
$ 158.55 million $ 15,860
9:07 PM $ 1.59
+0.00%
$ 158.61 million $ 15,890
9:02 PM $ 1.59
+0.00%
$ 158.66 million $ 15,919
8:57 PM $ 1.59
+0.00%
$ 158.93 million $ 15,906
8:52 PM $ 1.59
+0.00%
$ 158.95 million $ 15,864
8:47 PM $ 1.59
+0.00%
$ 158.84 million $ 15,904
8:42 PM $ 1.59
+0.00%
$ 158.74 million $ 15,923
8:37 PM $ 1.59
+0.00%
$ 159.12 million $ 15,993
8:32 PM $ 1.59
+0.00%
$ 159.12 million $ 16,049
8:27 PM $ 1.59
+0.00%
$ 158.66 million $ 16,043
8:22 PM $ 1.59
+0.00%
$ 158.54 million $ 15,999
8:17 PM $ 1.59
+0.00%
$ 158.94 million $ 15,920
8:12 PM $ 1.59
+0.00%
$ 158.54 million $ 15,883
8:07 PM $ 1.59
+0.00%
$ 158.85 million $ 15,764
8:02 PM $ 1.59
+0.00%
$ 158.64 million $ 15,770
7:57 PM $ 1.58
+0.00%
$ 158.29 million $ 15,723
7:52 PM $ 1.58
+0.00%
$ 158.17 million $ 15,690
7:47 PM $ 1.58
+0.00%
$ 157.96 million $ 15,693
7:42 PM $ 1.58
+0.00%
$ 157.75 million $ 15,702
7:37 PM $ 1.58
+0.00%
$ 157.83 million $ 15,710
7:32 PM $ 1.58
+0.00%
$ 157.81 million $ 15,699
7:27 PM $ 1.58
+0.00%
$ 157.79 million $ 15,685
7:22 PM $ 1.58
+0.00%
$ 157.7 million $ 15,645
7:17 PM $ 1.57
+0.00%
$ 157.48 million $ 15,589
7:12 PM $ 1.58
+0.00%
$ 157.5 million $ 15,589
7:07 PM $ 1.58
+0.00%
$ 157.54 million $ 15,526
7:02 PM $ 1.57
+0.00%
$ 157.48 million $ 15,474
Download