SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 1.26
+0.00%
$ 126.05 million $ 25,535
7:08 PM $ 1.26
+0.00%
$ 126.05 million $ 25,528
7:03 PM $ 1.26
+0.00%
$ 125.88 million $ 25,543
6:58 PM $ 1.26
+0.00%
$ 125.87 million $ 25,543
6:53 PM $ 1.26
+0.00%
$ 125.83 million $ 25,570
6:48 PM $ 1.25
+0.00%
$ 125.32 million $ 25,558
6:43 PM $ 1.26
+0.00%
$ 125.51 million $ 25,516
6:38 PM $ 1.25
+0.00%
$ 124.68 million $ 25,523
6:33 PM $ 1.25
+0.00%
$ 125.42 million $ 25,524
6:28 PM $ 1.26
+0.00%
$ 125.59 million $ 25,532
6:23 PM $ 1.25
+0.00%
$ 125.28 million $ 25,597
6:18 PM $ 1.26
+0.00%
$ 125.74 million $ 25,557
6:13 PM $ 1.26
+0.00%
$ 125.56 million $ 25,608
6:08 PM $ 1.25
+0.00%
$ 125.42 million $ 25,558
6:03 PM $ 1.26
+0.00%
$ 125.61 million $ 25,572
5:58 PM $ 1.26
+0.00%
$ 125.61 million $ 25,523
5:53 PM $ 1.25
+0.00%
$ 124.75 million $ 25,533
5:48 PM $ 1.25
+0.00%
$ 125.13 million $ 25,610
5:43 PM $ 1.25
+0.00%
$ 125.13 million $ 25,538
5:38 PM $ 1.25
+0.00%
$ 125.13 million $ 25,488
5:33 PM $ 1.25
+0.00%
$ 125.1 million $ 25,520
5:28 PM $ 1.25
+0.00%
$ 125.09 million $ 25,536
5:23 PM $ 1.25
+0.00%
$ 124.61 million $ 25,413
5:18 PM $ 1.24
+0.00%
$ 124.39 million $ 25,213
5:13 PM $ 1.24
+0.00%
$ 124.3 million $ 25,130
5:08 PM $ 1.24
+0.00%
$ 123.85 million $ 25,159
5:03 PM $ 1.24
+0.00%
$ 124.13 million $ 25,136
4:58 PM $ 1.24
+0.00%
$ 124.03 million $ 25,161
4:53 PM $ 1.24
+0.00%
$ 124.19 million $ 25,142
4:48 PM $ 1.24
+0.00%
$ 124.06 million $ 25,179
4:43 PM $ 1.23
+0.00%
$ 123.34 million $ 25,132
4:38 PM $ 1.24
+0.00%
$ 123.72 million $ 25,154
4:33 PM $ 1.23
+0.00%
$ 123.1 million $ 25,191
4:28 PM $ 1.23
+0.00%
$ 123.06 million $ 25,178
4:23 PM $ 1.23
+0.00%
$ 123.06 million $ 25,176
4:18 PM $ 1.23
+0.00%
$ 123.11 million $ 25,321
4:13 PM $ 1.23
+0.00%
$ 123.29 million $ 25,408
4:08 PM $ 1.23
+0.00%
$ 123.22 million $ 25,370
4:03 PM $ 1.23
+0.00%
$ 123.33 million $ 25,332
Download