SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1.21
+0.00%
$ 120.92 million $ 13,157
4:07 AM $ 1.21
+0.00%
$ 121.13 million $ 13,145
4:02 AM $ 1.21
+0.00%
$ 121.27 million $ 13,161
3:57 AM $ 1.21
+0.00%
$ 120.87 million $ 13,162
3:52 AM $ 1.21
+0.00%
$ 120.91 million $ 13,156
3:47 AM $ 1.21
+0.00%
$ 120.83 million $ 13,157
3:42 AM $ 1.21
+0.00%
$ 120.81 million $ 13,157
3:37 AM $ 1.21
+0.00%
$ 120.72 million $ 13,168
3:32 AM $ 1.21
+0.00%
$ 120.81 million $ 13,168
3:27 AM $ 1.2
+0.00%
$ 120.45 million $ 13,169
3:22 AM $ 1.21
+0.00%
$ 120.67 million $ 13,126
3:17 AM $ 1.21
+0.00%
$ 120.68 million $ 13,112
3:12 AM $ 1.21
+0.00%
$ 120.68 million $ 13,210
3:07 AM $ 1.21
+0.00%
$ 120.7 million $ 13,210
3:02 AM $ 1.21
+0.00%
$ 120.83 million $ 13,253
2:57 AM $ 1.21
+0.00%
$ 120.8 million $ 13,253
2:52 AM $ 1.2
+0.00%
$ 120.42 million $ 13,254
2:47 AM $ 1.2
+0.00%
$ 120.42 million $ 13,203
2:42 AM $ 1.2
+0.00%
$ 120.42 million $ 13,303
2:37 AM $ 1.2
+0.00%
$ 120.37 million $ 13,316
2:32 AM $ 1.2
+0.00%
$ 120.27 million $ 13,316
2:27 AM $ 1.2
+0.00%
$ 120.18 million $ 13,282
2:22 AM $ 1.2
+0.00%
$ 120.16 million $ 13,313
2:17 AM $ 1.21
+0.00%
$ 120.67 million $ 13,314
2:12 AM $ 1.21
+0.00%
$ 120.53 million $ 13,318
2:07 AM $ 1.21
+0.00%
$ 120.63 million $ 13,331
2:02 AM $ 1.21
+0.00%
$ 120.73 million $ 13,347
1:57 AM $ 1.21
+0.00%
$ 120.63 million $ 13,367
1:52 AM $ 1.21
+0.00%
$ 120.61 million $ 13,379
1:47 AM $ 1.2
+0.00%
$ 120.49 million $ 13,399
1:42 AM $ 1.21
+0.00%
$ 120.53 million $ 13,352
1:37 AM $ 1.2
+0.00%
$ 120.02 million $ 13,382
1:32 AM $ 1.2
+0.00%
$ 119.94 million $ 13,366
1:27 AM $ 1.2
+0.00%
$ 119.97 million $ 13,379
1:22 AM $ 1.2
+0.00%
$ 120.09 million $ 13,406
1:17 AM $ 1.2
+0.00%
$ 120.06 million $ 13,418
1:12 AM $ 1.2
+0.00%
$ 120.27 million $ 13,394
1:07 AM $ 1.2
+0.00%
$ 120.02 million $ 13,399
1:02 AM $ 1.2
+0.00%
$ 120.22 million $ 13,446
Download