Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:18 PM $1.56
+0.00%
$155.77 million $18,885
2:13 PM $1.56
+0.00%
$155.82 million $18,927
2:08 PM $1.56
+0.00%
$155.77 million $18,847
2:03 PM $1.55
+0.00%
$155.35 million $18,962
1:58 PM $1.55
+0.00%
$155.48 million $18,965
1:53 PM $1.55
+0.00%
$155.49 million $19,009
1:48 PM $1.55
+0.00%
$154.83 million $18,966
1:43 PM $1.55
+0.00%
$154.59 million $19,048
1:38 PM $1.54
+0.00%
$154.49 million $19,255
1:33 PM $1.55
+0.00%
$154.96 million $19,273
1:28 PM $1.55
+0.00%
$154.85 million $19,306
1:23 PM $1.54
+0.00%
$153.94 million $19,249
1:18 PM $1.54
+0.00%
$154.26 million $19,202
1:13 PM $1.54
+0.00%
$154 million $19,275
1:08 PM $1.55
+0.00%
$154.85 million $19,326
1:03 PM $1.54
+0.00%
$154.36 million $19,305
12:58 PM $1.54
+0.00%
$154.36 million $19,320
12:53 PM $1.54
+0.00%
$154.19 million $19,335
12:48 PM $1.54
+0.00%
$154.23 million $19,345
12:43 PM $1.54
+0.00%
$154.08 million $19,418
12:38 PM $1.54
+0.00%
$154.1 million $19,448
12:33 PM $1.54
+0.00%
$154.11 million $19,412
12:28 PM $1.54
+0.00%
$154.41 million $19,328
12:23 PM $1.54
+0.00%
$154.38 million $19,289
12:18 PM $1.55
+0.00%
$155.04 million $19,245
12:13 PM $1.55
+0.00%
$155.11 million $19,226
12:08 PM $1.55
+0.00%
$155.48 million $19,219
12:03 PM $1.55
+0.00%
$155.48 million $19,245
11:58 AM $1.55
+0.00%
$154.71 million $19,203
11:53 AM $1.55
+0.00%
$154.88 million $19,285
11:48 AM $1.55
+0.00%
$155.47 million $19,325
11:43 AM $1.56
+0.00%
$155.59 million $19,308
11:38 AM $1.56
+0.00%
$155.68 million $19,311
11:33 AM $1.56
+0.00%
$155.77 million $19,287
11:28 AM $1.56
+0.00%
$155.77 million $19,356
11:23 AM $1.56
+0.00%
$155.75 million $19,363
11:18 AM $1.55
+0.00%
$155.37 million $19,309
11:13 AM $1.55
+0.00%
$155.22 million $19,212
11:08 AM $1.54
+0.00%
$154.5 million $19,381
11:03 AM $1.55
+0.00%
$154.53 million $19,481
10:58 AM $1.54
+0.00%
$-- $19,485
10:53 AM $1.54
+0.00%
$-- $19,499
10:48 AM $1.54
+0.00%
$-- $19,436
10:43 AM $1.55
+0.00%
$-- $19,325
10:38 AM $1.55
+0.00%
$-- $19,249
10:33 AM $1.55
+0.00%
$-- $19,182
10:28 AM $1.55
+0.00%
$-- $19,146
10:23 AM $1.55
+0.00%
$-- $19,084
10:18 AM $1.56
+0.00%
$-- $19,077
10:13 AM $1.55
+0.00%
$-- $19,088