Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDA Token Historical Data

SDA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $1.5
-0.41%
$150.11 million $54,816
Oct 3, 11 PM $1.51
-0.05%
$150.99 million $55,037
Oct 3, 10 PM $1.51
+0.76%
$151.46 million $55,833
Oct 3, 9 PM $1.5
-0.44%
$150.44 million $56,811
Oct 3, 8 PM $1.51
+0.33%
$151.07 million $56,103
Oct 3, 7 PM $1.51
-0.86%
$150.8 million $54,744
Oct 3, 6 PM $1.52
+1.49%
$152.2 million $53,787
Oct 3, 5 PM $1.49
+0.42%
$149.15 million $52,348
Oct 3, 4 PM $1.48
-0.81%
$148.26 million $51,609
Oct 3, 3 PM $1.49
+0.27%
$149.23 million $50,774
Oct 3, 2 PM $1.49
-1.50%
$148.79 million $49,470
Oct 3, 1 PM $1.51
-0.33%
$150.71 million $48,147
Oct 3, 12 PM $1.52
-0.20%
$151.52 million $47,120
Oct 3, 11 AM $1.52
-0.60%
$151.57 million $46,859
Oct 3, 10 AM $1.53
+0.35%
$152.89 million $45,781
Oct 3, 9 AM $1.52
-0.26%
$152.4 million $44,826
Oct 3, 8 AM $1.52
+0.71%
$152.24 million $44,215
Oct 3, 7 AM $1.51
-0.11%
$151.17 million $43,266
Oct 3, 6 AM $1.52
-0.44%
$151.87 million $43,793
Oct 3, 5 AM $1.52
+0.36%
$152.32 million $42,448
Oct 3, 4 AM $1.52
+0.43%
$151.61 million $40,798
Oct 3, 3 AM $1.51
+0.76%
$151.16 million $39,484
Oct 3, 2 AM $1.5
-0.86%
$149.73 million $38,081
Oct 3, 1 AM $1.51
+0.96%
$151.36 million $36,006
Oct 3, 12 AM $1.51
+0.32%
$150.56 million $34,387
Oct 2, 11 PM $1.5
-0.68%
$150.15 million $32,708
Oct 2, 10 PM $1.52
-1.23%
$151.5 million $30,481
Oct 2, 9 PM $1.53
+0.48%
$153.44 million $28,147
Oct 2, 8 PM $1.54
+0.41%
$153.6 million $27,471
Oct 2, 7 PM $1.53
-0.27%
$152.82 million $26,971
Oct 2, 6 PM $1.53
+1.42%
$153.26 million $26,404
Oct 2, 5 PM $1.51
-0.68%
$150.59 million $25,518
Oct 2, 4 PM $1.51
-0.21%
$151.38 million $24,796
Oct 2, 3 PM $1.52
+0.40%
$152.15 million $24,099
Oct 2, 2 PM $1.52
-1.23%
$151.67 million $23,429
Oct 2, 1 PM $1.53
+0.29%
$152.88 million $22,551
Oct 2, 12 PM $1.53
+0.67%
$153.34 million $21,690
Oct 2, 11 AM $1.52
-0.84%
$152.13 million $20,392
Oct 2, 10 AM $1.53
-0.02%
$153.3 million $19,628
Oct 2, 9 AM $1.53
+0.00%
$153.44 million $18,732
Oct 2, 8 AM $1.54
+0.02%
$153.83 million $18,395
Oct 2, 7 AM $1.54
+1.18%
$154.21 million $17,080
Oct 2, 6 AM $1.53
+1.05%
$152.75 million $14,557
Oct 2, 5 AM $1.52
-0.77%
$151.54 million $14,319
Oct 2, 4 AM $1.53
+1.02%
$152.82 million $14,223
Oct 2, 3 AM $1.52
-0.06%
$151.54 million $14,009
Oct 2, 2 AM $1.52
-0.14%
$151.54 million $14,031
Oct 2, 1 AM $1.52
+0.20%
$151.76 million $14,201
Oct 2, 12 AM $1.52
+0.65%
$151.87 million $14,256
Oct 1, 11 PM $1.51
-0.37%
$150.88 million $13,935