SDA Token Historical Data

SDA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1.18
-1.25%
$ 118.07 million $ 42,997
May 27, 10 PM $ 1.19
+0.73%
$ 119.41 million $ 43,729
May 27, 9 PM $ 1.18
+0.17%
$ 118.42 million $ 40,494
May 27, 8 PM $ 1.18
+4.87%
$ 118.05 million $ 36,729
May 27, 7 PM $ 1.13
-0.27%
$ 113.23 million $ 30,867
May 27, 6 PM $ 1.14
-0.64%
$ 113.68 million $ 28,094
May 27, 5 PM $ 1.14
-0.39%
$ 114.42 million $ 27,154
May 27, 4 PM $ 1.15
-0.40%
$ 114.87 million $ 27,104
May 27, 3 PM $ 1.15
-0.01%
$ 115.02 million $ 28,206
May 27, 2 PM $ 1.15
+0.10%
$ 115.15 million $ 29,231
May 27, 1 PM $ 1.15
+0.69%
$ 115.01 million $ 31,368
May 27, 12 PM $ 1.14
+0.03%
$ 114.37 million $ 32,309
May 27, 11 AM $ 1.14
-0.28%
$ 114.28 million $ 32,116
May 27, 10 AM $ 1.15
-0.13%
$ 114.55 million $ 31,027
May 27, 9 AM $ 1.15
-0.74%
$ 114.85 million $ 31,169
May 27, 8 AM $ 1.16
+0.19%
$ 116.26 million $ 30,900
May 27, 7 AM $ 1.16
+0.25%
$ 115.99 million $ 33,226
May 27, 6 AM $ 1.16
-0.14%
$ 115.9 million $ 35,704
May 27, 5 AM $ 1.16
-0.05%
$ 115.64 million $ 36,986
May 27, 4 AM $ 1.16
-0.61%
$ 115.73 million $ 35,686
May 27, 3 AM $ 1.16
-0.42%
$ 116.02 million $ 35,131
May 27, 2 AM $ 1.16
+0.22%
$ 116.48 million $ 34,920
May 27, 1 AM $ 1.16
-0.04%
$ 115.83 million $ 33,847
May 27, 12 AM $ 1.16
-0.66%
$ 115.88 million $ 32,731
May 26, 11 PM $ 1.16
-0.70%
$ 116.42 million $ 32,491
May 26, 10 PM $ 1.17
-0.12%
$ 116.89 million $ 32,730
May 26, 9 PM $ 1.17
-0.25%
$ 117.04 million $ 34,552
May 26, 8 PM $ 1.18
+0.03%
$ 118.24 million $ 36,667
May 26, 7 PM $ 1.18
+0.95%
$ 118.27 million $ 42,354
May 26, 6 PM $ 1.18
-0.06%
$ 117.67 million $ 46,883
May 26, 5 PM $ 1.18
-0.45%
$ 117.57 million $ 53,999
May 26, 4 PM $ 1.18
+0.41%
$ 118.01 million $ 60,339
May 26, 3 PM $ 1.18
-0.06%
$ 117.72 million $ 61,058
May 26, 2 PM $ 1.18
+0.59%
$ 117.51 million $ 59,890
May 26, 1 PM $ 1.17
-0.55%
$ 116.82 million $ 57,403
May 26, 12 PM $ 1.17
-1.77%
$ 117.32 million $ 54,936
May 26, 11 AM $ 1.2
-2.13%
$ 119.59 million $ 52,798
May 26, 10 AM $ 1.22
+1.58%
$ 122.3 million $ 51,319
May 26, 9 AM $ 1.2
+0.81%
$ 120.23 million $ 48,695
May 26, 8 AM $ 1.19
+1.22%
$ 118.83 million $ 45,910
May 26, 7 AM $ 1.17
-1.85%
$ 117.13 million $ 43,601
May 26, 6 AM $ 1.2
+0.89%
$ 119.62 million $ 41,087
May 26, 5 AM $ 1.19
-0.74%
$ 118.57 million $ 39,096
May 26, 4 AM $ 1.19
-0.09%
$ 119.22 million $ 38,745
May 26, 3 AM $ 1.19
-0.01%
$ 119.33 million $ 38,757
May 26, 2 AM $ 1.19
-0.58%
$ 119.34 million $ 38,822
May 26, 1 AM $ 1.2
+0.03%
$ 120.04 million $ 38,929
May 26, 12 AM $ 1.19
+0.07%
$ 119.46 million $ 39,027
May 25, 11 PM $ 1.2
+0.04%
$ 119.77 million $ 38,148
May 25, 10 PM $ 1.2
-0.45%
$ 120.15 million $ 36,270