Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $1.51
-0.37%
$150.88 million $13,935
Oct 1, 10 PM $1.51
+0.13%
$151.42 million $13,906
Oct 1, 9 PM $1.51
+0.42%
$151.34 million $14,130
Oct 1, 8 PM $1.51
+0.18%
$150.71 million $14,170
Oct 1, 7 PM $1.51
+1.09%
$150.61 million $14,311
Oct 1, 6 PM $1.49
-0.41%
$149.07 million $14,262
Oct 1, 5 PM $1.5
-0.98%
$150.41 million $14,455
Oct 1, 4 PM $1.52
+0.90%
$151.79 million $14,400
Oct 1, 3 PM $1.51
+0.21%
$150.83 million $14,909
Oct 1, 2 PM $1.5
-0.03%
$150.25 million $14,974
Oct 1, 1 PM $1.51
-0.43%
$150.71 million $14,977
Oct 1, 12 PM $1.51
-0.09%
$151.37 million $15,476
Oct 1, 11 AM $1.52
+0.36%
$151.5 million $15,341
Oct 1, 10 AM $1.51
-0.08%
$150.98 million $15,416
Oct 1, 9 AM $1.51
+1.11%
$150.67 million $15,793
Oct 1, 8 AM $1.49
+0.08%
$148.89 million $15,771
Oct 1, 7 AM $1.48
-0.19%
$148.32 million $15,714
Oct 1, 6 AM $1.49
+0.29%
$148.63 million $15,879
Oct 1, 5 AM $1.47
-0.60%
$147.48 million $16,296
Oct 1, 4 AM $1.48
-0.63%
$148.36 million $16,720
Oct 1, 3 AM $1.5
+0.92%
$149.55 million $16,699
Oct 1, 2 AM $1.49
+0.03%
$148.58 million $16,995
Oct 1, 1 AM $1.49
+1.00%
$148.79 million $17,027
Oct 1, 12 AM $1.47
-0.01%
$147.31 million $16,732
Sep 30, 11 PM $1.47
-0.37%
$147.48 million $16,997
Sep 30, 10 PM $1.48
-1.02%
$147.93 million $17,098
Sep 30, 9 PM $1.49
+0.01%
$149.26 million $17,129
Sep 30, 8 PM $1.49
+0.65%
$148.88 million $16,982
Sep 30, 7 PM $1.48
-0.13%
$147.92 million $17,160
Sep 30, 6 PM $1.48
-1.02%
$148.22 million $17,507
Sep 30, 5 PM $1.5
+0.06%
$149.76 million $17,394
Sep 30, 4 PM $1.49
+1.21%
$149.35 million $17,428
Sep 30, 3 PM $1.48
+0.84%
$148.12 million $17,114
Sep 30, 2 PM $1.47
-0.24%
$146.85 million $17,404
Sep 30, 1 PM $1.48
-1.47%
$147.52 million $17,325
Sep 30, 12 PM $1.5
+0.43%
$149.58 million $17,303
Sep 30, 11 AM $1.49
+0.18%
$149.1 million $17,330
Sep 30, 10 AM $1.5
-0.80%
$149.71 million $17,372
Sep 30, 9 AM $1.52
-0.36%
$151.59 million $17,457
Sep 30, 8 AM $1.52
-0.15%
$151.77 million $17,226
Sep 30, 7 AM $1.53
+0.23%
$152.52 million $17,304
Sep 30, 6 AM $1.52
+0.97%
$152.33 million $17,271
Sep 30, 5 AM $1.5
-0.97%
$150.34 million $17,657
Sep 30, 4 AM $1.52
+0.27%
$152.09 million $17,417
Sep 30, 3 AM $1.52
+0.09%
$152.05 million $17,398
Sep 30, 2 AM $1.52
-1.40%
$152.17 million $17,154
Sep 30, 1 AM $1.54
+0.32%
$154.34 million $16,970
Sep 30, 12 AM $1.53
-0.22%
$153.26 million $17,137
Sep 29, 11 PM $1.54
+0.31%
$153.78 million $17,667
Sep 29, 10 PM $1.53
-0.68%
$152.92 million $17,555