SDA Token Historical Data

SDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 1.16
-0.07%
$ 116.2 million $ 12,972
Apr 6, 2 PM $ 1.16
-0.42%
$ 115.79 million $ 13,130
Apr 6, 1 PM $ 1.16
-0.30%
$ 116.4 million $ 12,913
Apr 6, 12 PM $ 1.17
+0.08%
$ 116.6 million $ 12,800
Apr 6, 11 AM $ 1.17
-0.68%
$ 116.59 million $ 12,670
Apr 6, 10 AM $ 1.18
+1.41%
$ 117.67 million $ 12,658
Apr 6, 9 AM $ 1.16
+0.86%
$ 116.1 million $ 12,027
Apr 6, 8 AM $ 1.15
+0.54%
$ 115.02 million $ 11,644
Apr 6, 7 AM $ 1.14
+0.03%
$ 114.2 million $ 11,375
Apr 6, 6 AM $ 1.14
-0.35%
$ 114.05 million $ 11,278
Apr 6, 5 AM $ 1.14
-0.54%
$ 114.49 million $ 11,212
Apr 6, 4 AM $ 1.15
+0.87%
$ 115.25 million $ 11,166
Apr 6, 3 AM $ 1.14
-0.37%
$ 114.25 million $ 10,851
Apr 6, 2 AM $ 1.15
+1.41%
$ 114.76 million $ 10,761
Apr 6, 1 AM $ 1.13
-0.22%
$ 113.28 million $ 10,353
Apr 6, 12 AM $ 1.13
+1.21%
$ 113.46 million $ 10,229
Apr 5, 11 PM $ 1.12
+1.70%
$ 112.09 million $ 9,498
Apr 5, 10 PM $ 1.1
+0.80%
$ 110.36 million $ 9,033
Apr 5, 9 PM $ 1.09
-0.41%
$ 109.44 million $ 8,694
Apr 5, 8 PM $ 1.1
+0.41%
$ 109.84 million $ 8,745
Apr 5, 7 PM $ 1.09
-0.38%
$ 109.31 million $ 8,708
Apr 5, 6 PM $ 1.1
+0.02%
$ 109.75 million $ 8,739
Apr 5, 5 PM $ 1.1
+0.29%
$ 109.65 million $ 8,849
Apr 5, 4 PM $ 1.09
-0.21%
$ 109.47 million $ 8,782
Apr 5, 3 PM $ 1.1
+0.61%
$ 109.82 million $ 8,847
Apr 5, 2 PM $ 1.09
-0.03%
$ 109.2 million $ 8,797
Apr 5, 1 PM $ 1.09
+0.20%
$ 109.19 million $ 8,743
Apr 5, 12 PM $ 1.09
-1.03%
$ 108.63 million $ 8,727
Apr 5, 11 AM $ 1.1
-0.49%
$ 109.72 million $ 8,696
Apr 5, 10 AM $ 1.1
+0.00%
$ 110.2 million $ 8,711
Apr 5, 9 AM $ 1.1
+0.19%
$ 110.22 million $ 8,723
Apr 5, 8 AM $ 1.1
+0.16%
$ 110.01 million $ 8,760
Apr 5, 7 AM $ 1.1
-0.43%
$ 109.77 million $ 8,839
Apr 5, 6 AM $ 1.1
-0.22%
$ 110.28 million $ 8,787
Apr 5, 5 AM $ 1.11
-0.43%
$ 110.78 million $ 8,716
Apr 5, 4 AM $ 1.11
-0.22%
$ 111.3 million $ 8,755
Apr 5, 3 AM $ 1.12
-0.12%
$ 111.53 million $ 8,833
Apr 5, 2 AM $ 1.11
-0.37%
$ 111.47 million $ 8,877
Apr 5, 1 AM $ 1.12
-0.14%
$ 111.95 million $ 8,920
Apr 5, 12 AM $ 1.12
-0.34%
$ 112.1 million $ 8,792
Apr 4, 11 PM $ 1.12
-0.25%
$ 112.17 million $ 8,835
Apr 4, 10 PM $ 1.12
-0.11%
$ 112.45 million $ 8,866
Apr 4, 9 PM $ 1.12
+0.38%
$ 112.39 million $ 8,723
Apr 4, 8 PM $ 1.12
-0.32%
$ 111.96 million $ 8,650
Apr 4, 7 PM $ 1.12
+0.15%
$ 112.28 million $ 8,746
Apr 4, 6 PM $ 1.12
-0.13%
$ 112.13 million $ 8,706
Apr 4, 5 PM $ 1.12
+0.31%
$ 112.26 million $ 8,754
Apr 4, 4 PM $ 1.12
-0.02%
$ 112.15 million $ 8,776
Apr 4, 3 PM $ 1.12
+0.53%
$ 112.09 million $ 8,857
Apr 4, 2 PM $ 1.11
-0.35%
$ 111.47 million $ 8,907