SDA Token Historical Data

SDA Page 8
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 1.2
-0.45%
$ 120.15 million $ 36,270
May 25, 9 PM $ 1.21
+2.16%
$ 120.91 million $ 33,483
May 25, 8 PM $ 1.19
+0.08%
$ 118.87 million $ 31,338
May 25, 7 PM $ 1.17
+0.01%
$ 116.66 million $ 25,623
May 25, 6 PM $ 1.17
-1.21%
$ 117.36 million $ 20,405
May 25, 5 PM $ 1.19
+0.78%
$ 118.83 million $ 12,348
May 25, 4 PM $ 1.18
+0.74%
$ 118.47 million $ 5,991
May 25, 3 PM $ 1.17
+0.13%
$ 117.46 million $ 4,245
May 25, 2 PM $ 1.17
-0.63%
$ 116.92 million $ 4,948
May 25, 1 PM $ 1.17
+0.19%
$ 117.34 million $ 7,041
May 25, 12 PM $ 1.18
+0.63%
$ 117.62 million $ 8,306
May 25, 11 AM $ 1.17
+0.00%
$ 116.88 million $ 9,121
May 25, 10 AM $ 1.17
+0.00%
$ 116.88 million $ 9,269
May 25, 9 AM $ 1.17
+0.00%
$ 116.88 million $ 9,941
May 25, 8 AM $ 1.17
+0.00%
$ 116.88 million $ 11,482
May 25, 7 AM $ 1.17
-0.87%
$ 116.88 million $ 13,239
May 25, 6 AM $ 1.18
+0.16%
$ 117.91 million $ 14,349
May 25, 5 AM $ 1.18
+0.56%
$ 117.62 million $ 14,395
May 25, 4 AM $ 1.17
-0.16%
$ 117.09 million $ 14,273
May 25, 3 AM $ 1.17
-0.03%
$ 117.02 million $ 14,145
May 25, 2 AM $ 1.17
-0.47%
$ 117.06 million $ 14,040
May 25, 1 AM $ 1.18
-0.06%
$ 117.61 million $ 13,923
May 25, 12 AM $ 1.18
+0.13%
$ 117.95 million $ 13,738
May 24, 11 PM $ 1.18
-0.61%
$ 117.72 million $ 13,525
May 24, 10 PM $ 1.18
-0.17%
$ 118.22 million $ 12,760
May 24, 9 PM $ 1.18
-0.07%
$ 118.45 million $ 13,755
May 24, 8 PM $ 1.19
-0.04%
$ 118.54 million $ 13,550
May 24, 7 PM $ 1.19
-0.10%
$ 118.59 million $ 13,615
May 24, 6 PM $ 1.19
-0.01%
$ 118.61 million $ 14,196
May 24, 5 PM $ 1.19
+0.22%
$ 118.88 million $ 16,770
May 24, 4 PM $ 1.19
+0.04%
$ 118.74 million $ 18,784
May 24, 3 PM $ 1.19
-0.29%
$ 118.63 million $ 20,946
May 24, 2 PM $ 1.19
-0.81%
$ 119.2 million $ 20,991
May 24, 1 PM $ 1.2
-0.49%
$ 120 million $ 20,587
May 24, 12 PM $ 1.21
-0.45%
$ 120.55 million $ 19,186
May 24, 11 AM $ 1.21
-0.03%
$ 121.1 million $ 18,342
May 24, 10 AM $ 1.2
-0.41%
$ 120.5 million $ 18,289
May 24, 9 AM $ 1.2
-0.37%
$ 120.41 million $ 17,704
May 24, 8 AM $ 1.21
-0.03%
$ 120.96 million $ 16,559
May 24, 7 AM $ 1.21
+2.17%
$ 121 million $ 15,777
May 24, 6 AM $ 1.18
+0.00%
$ 117.97 million $ 15,463
May 24, 5 AM $ 1.18
+0.00%
$ 117.97 million $ 15,839
May 24, 4 AM $ 1.18
+0.00%
$ 117.97 million $ 16,797
May 24, 3 AM $ 1.18
+0.00%
$ 117.97 million $ 17,291
May 24, 2 AM $ 1.18
+0.00%
$ 117.97 million $ 17,676
May 24, 1 AM $ 1.18
+0.00%
$ 117.97 million $ 18,418
May 24, 12 AM $ 1.18
+1.05%
$ 117.97 million $ 18,973
May 23, 11 PM $ 1.17
-2.72%
$ 116.74 million $ 20,082
May 23, 10 PM $ 1.2
-0.12%
$ 119.97 million $ 21,345
May 23, 9 PM $ 1.2
+0.18%
$ 120.11 million $ 20,092