SDA Token Historical Data

SDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1.12
+0.53%
$ 112.09 million $ 8,857
Apr 4, 2 PM $ 1.11
-0.35%
$ 111.47 million $ 8,907
Apr 4, 1 PM $ 1.12
-0.21%
$ 111.96 million $ 9,030
Apr 4, 12 PM $ 1.12
-0.22%
$ 112.05 million $ 9,034
Apr 4, 11 AM $ 1.12
+0.03%
$ 112.23 million $ 9,167
Apr 4, 10 AM $ 1.12
+0.42%
$ 112.17 million $ 9,167
Apr 4, 9 AM $ 1.12
-0.02%
$ 111.77 million $ 9,226
Apr 4, 8 AM $ 1.12
-0.38%
$ 111.91 million $ 9,406
Apr 4, 7 AM $ 1.12
-0.40%
$ 112.35 million $ 9,525
Apr 4, 6 AM $ 1.13
+0.36%
$ 112.75 million $ 9,675
Apr 4, 5 AM $ 1.12
-0.16%
$ 112.31 million $ 9,742
Apr 4, 4 AM $ 1.12
+0.73%
$ 112.49 million $ 9,897
Apr 4, 3 AM $ 1.12
-0.15%
$ 111.79 million $ 9,977
Apr 4, 2 AM $ 1.12
-0.05%
$ 112.1 million $ 10,149
Apr 4, 1 AM $ 1.12
-0.33%
$ 112.04 million $ 10,298
Apr 4, 12 AM $ 1.12
-0.26%
$ 112.39 million $ 10,452
Apr 3, 11 PM $ 1.13
+0.23%
$ 112.68 million $ 10,447
Apr 3, 10 PM $ 1.12
-0.61%
$ 112.37 million $ 10,535
Apr 3, 9 PM $ 1.13
+0.25%
$ 112.99 million $ 10,720
Apr 3, 8 PM $ 1.13
-0.02%
$ 112.69 million $ 10,855
Apr 3, 7 PM $ 1.13
-0.14%
$ 112.67 million $ 10,889
Apr 3, 6 PM $ 1.13
-0.03%
$ 112.85 million $ 11,029
Apr 3, 5 PM $ 1.13
-0.23%
$ 112.89 million $ 11,154
Apr 3, 4 PM $ 1.13
+0.47%
$ 113.08 million $ 11,309
Apr 3, 3 PM $ 1.12
+0.15%
$ 112.4 million $ 11,234
Apr 3, 2 PM $ 1.12
-0.16%
$ 112.13 million $ 11,299
Apr 3, 1 PM $ 1.12
-0.57%
$ 112.04 million $ 11,620
Apr 3, 12 PM $ 1.13
-0.70%
$ 112.54 million $ 11,767
Apr 3, 11 AM $ 1.13
+0.21%
$ 113.25 million $ 11,735
Apr 3, 10 AM $ 1.13
+0.00%
$ 112.98 million $ 11,790
Apr 3, 9 AM $ 1.13
+0.02%
$ 113 million $ 11,771
Apr 3, 8 AM $ 1.13
+0.24%
$ 113.22 million $ 11,848
Apr 3, 7 AM $ 1.13
+0.22%
$ 112.73 million $ 11,768
Apr 3, 6 AM $ 1.13
+0.25%
$ 112.51 million $ 11,806
Apr 3, 5 AM $ 1.12
+0.18%
$ 112.14 million $ 11,738
Apr 3, 4 AM $ 1.12
+0.31%
$ 111.97 million $ 11,676
Apr 3, 3 AM $ 1.12
+0.57%
$ 111.8 million $ 11,563
Apr 3, 2 AM $ 1.11
-0.12%
$ 110.81 million $ 11,558
Apr 3, 1 AM $ 1.11
+0.06%
$ 110.85 million $ 11,584
Apr 3, 12 AM $ 1.11
-0.15%
$ 110.95 million $ 11,902
Apr 2, 11 PM $ 1.11
-0.17%
$ 111.03 million $ 12,243
Apr 2, 10 PM $ 1.11
-0.05%
$ 111.3 million $ 12,249
Apr 2, 9 PM $ 1.11
-0.20%
$ 111.16 million $ 12,288
Apr 2, 8 PM $ 1.11
+0.30%
$ 111.44 million $ 12,366
Apr 2, 7 PM $ 1.11
-0.02%
$ 110.86 million $ 12,446
Apr 2, 6 PM $ 1.11
+0.09%
$ 110.59 million $ 12,390
Apr 2, 5 PM $ 1.1
-0.77%
$ 110.37 million $ 12,261
Apr 2, 4 PM $ 1.11
+0.42%
$ 111.2 million $ 12,381
Apr 2, 3 PM $ 1.11
-0.24%
$ 110.73 million $ 12,609
Apr 2, 2 PM $ 1.11
+1.58%
$ 110.91 million $ 12,409