SDA Token Historical Data

SDA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 1.2
+0.18%
$ 120.11 million $ 20,092
May 23, 8 PM $ 1.2
+0.21%
$ 119.9 million $ 20,383
May 23, 7 PM $ 1.2
-0.28%
$ 119.65 million $ 20,862
May 23, 6 PM $ 1.2
+1.24%
$ 119.98 million $ 20,780
May 23, 5 PM $ 1.19
+0.20%
$ 118.58 million $ 18,636
May 23, 4 PM $ 1.18
+2.43%
$ 118.22 million $ 17,786
May 23, 3 PM $ 1.15
+0.36%
$ 115.23 million $ 17,080
May 23, 2 PM $ 1.15
+1.16%
$ 114.81 million $ 17,199
May 23, 1 PM $ 1.14
-0.32%
$ 113.57 million $ 16,935
May 23, 12 PM $ 1.14
+0.06%
$ 113.76 million $ 18,479
May 23, 11 AM $ 1.14
+0.02%
$ 114.14 million $ 20,096
May 23, 10 AM $ 1.14
+0.18%
$ 114.12 million $ 21,752
May 23, 9 AM $ 1.14
-0.36%
$ 113.91 million $ 22,220
May 23, 8 AM $ 1.14
-1.62%
$ 114.19 million $ 23,155
May 23, 7 AM $ 1.16
-1.04%
$ 116.07 million $ 23,251
May 23, 6 AM $ 1.17
-0.36%
$ 117.34 million $ 23,618
May 23, 5 AM $ 1.18
-0.61%
$ 117.83 million $ 24,253
May 23, 4 AM $ 1.19
-0.39%
$ 118.55 million $ 24,084
May 23, 3 AM $ 1.19
+0.06%
$ 119.02 million $ 24,499
May 23, 2 AM $ 1.19
-0.43%
$ 118.75 million $ 25,036
May 23, 1 AM $ 1.19
+0.03%
$ 119.19 million $ 24,964
May 23, 12 AM $ 1.19
-1.05%
$ 119.03 million $ 25,473
May 22, 11 PM $ 1.21
+0.21%
$ 120.65 million $ 25,148
May 22, 10 PM $ 1.2
-1.92%
$ 119.65 million $ 24,819
May 22, 9 PM $ 1.22
+0.38%
$ 121.99 million $ 25,320
May 22, 8 PM $ 1.22
+0.28%
$ 121.53 million $ 26,111
May 22, 7 PM $ 1.21
-1.82%
$ 121.17 million $ 26,451
May 22, 6 PM $ 1.23
-2.18%
$ 123.02 million $ 27,064
May 22, 5 PM $ 1.26
+0.30%
$ 125.7 million $ 27,687
May 22, 4 PM $ 1.25
-0.25%
$ 125.06 million $ 27,437
May 22, 3 PM $ 1.25
-0.03%
$ 125.22 million $ 27,232
May 22, 2 PM $ 1.25
-1.57%
$ 125.3 million $ 26,922
May 22, 1 PM $ 1.28
-0.10%
$ 127.59 million $ 26,160
May 22, 12 PM $ 1.28
+1.11%
$ 127.74 million $ 25,492
May 22, 11 AM $ 1.26
+0.68%
$ 126.42 million $ 24,879
May 22, 10 AM $ 1.26
-0.02%
$ 125.57 million $ 23,942
May 22, 9 AM $ 1.27
+0.39%
$ 126.58 million $ 24,252
May 22, 8 AM $ 1.26
-0.11%
$ 125.85 million $ 23,971
May 22, 7 AM $ 1.26
+0.31%
$ 126.01 million $ 23,558
May 22, 6 AM $ 1.26
-1.27%
$ 125.61 million $ 23,249
May 22, 5 AM $ 1.27
+0.21%
$ 126.97 million $ 23,011
May 22, 4 AM $ 1.27
-0.10%
$ 126.82 million $ 23,145
May 22, 3 AM $ 1.27
+0.47%
$ 127.1 million $ 23,063
May 22, 2 AM $ 1.26
+0.98%
$ 126.25 million $ 22,985
May 22, 1 AM $ 1.25
-0.27%
$ 125.22 million $ 23,141
May 22, 12 AM $ 1.26
-1.69%
$ 125.6 million $ 22,887
May 21, 11 PM $ 1.28
-0.34%
$ 127.55 million $ 22,981
May 21, 10 PM $ 1.28
-0.48%
$ 128.19 million $ 23,073
May 21, 9 PM $ 1.29
-0.90%
$ 129.02 million $ 23,551
May 21, 8 PM $ 1.3
-0.15%
$ 130.46 million $ 23,912