SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ 121.9 million $ 24,599
Yesterday $ 1.27
+4.03%
$ 127.09 million $ 25,002
Jun 8, 2026 $ 1.22
-0.05%
$ 122.11 million $ 37,765
Jun 7, 2026 $ 1.22
+2.34%
$ 122.27 million $ 40,063
Jun 6, 2026 $ 1.2
+1.36%
$ 119.66 million $ 26,380
Jun 5, 2026 $ 1.17
+2.71%
$ 117.49 million $ 30,850
Jun 4, 2026 $ 1.14
-1.12%
$ 114.4 million $ 2,968
Jun 3, 2026 $ 1.16
+0.00%
$ -- $ 1
Jun 2, 2026 $ 1.16
+0.51%
$ 115.58 million $ 262
Jun 1, 2026 $ 1.15
-1.68%
$ 114.92 million $ 1,741
May 31, 2026 $ 1.18
-0.04%
$ 117.58 million $ 3,154
May 30, 2026 $ 1.17
-0.09%
$ 117.28 million $ 1,781
May 29, 2026 $ 1.17
+0.48%
$ 117.36 million $ 25,954
May 28, 2026 $ 1.17
-1.54%
$ 116.52 million $ 36,279
May 27, 2026 $ 1.18
+1.22%
$ 118.07 million $ 42,997
May 26, 2026 $ 1.16
-2.47%
$ 116.64 million $ 32,491
May 25, 2026 $ 1.2
+1.67%
$ 119.77 million $ 38,148
May 24, 2026 $ 1.18
+0.84%
$ 117.72 million $ 13,525
May 23, 2026 $ 1.17
-2.96%
$ 116.74 million $ 20,082
May 22, 2026 $ 1.21
-5.56%
$ 120.65 million $ 25,148
May 21, 2026 $ 1.28
-0.12%
$ 127.55 million $ 22,981
May 7, 2026 $ 1.26
-1.71%
$ 125.79 million $ 15,365
May 6, 2026 $ 1.28
+2.54%
$ 127.94 million $ 16,799
May 5, 2026 $ 1.25
+2.83%
$ 124.83 million $ 13,218
Apr 28, 2026 $ 1.18
-2.00%
$ -- $ 12,136
Apr 27, 2026 $ 1.2
-1.36%
$ 120.29 million $ 12,657
Apr 26, 2026 $ 1.22
+0.96%
$ 122.23 million $ 11,234
Apr 25, 2026 $ 1.21
-0.77%
$ 121.09 million $ 10,799
Apr 24, 2026 $ 1.22
+0.07%
$ 122.03 million $ 12,586
Apr 23, 2026 $ 1.22
+0.03%
$ 121.98 million $ 13,594
Apr 22, 2026 $ 1.22
-0.45%
$ 122.02 million $ 12,829
Apr 21, 2026 $ 1.23
+0.58%
$ 122.51 million $ 13,249
Apr 20, 2026 $ 1.22
+2.30%
$ 121.81 million $ 13,751
Apr 19, 2026 $ 1.19
-3.74%
$ 118.98 million $ 13,467
Apr 18, 2026 $ 1.24
-3.98%
$ 123.59 million $ 13,295
Apr 17, 2026 $ 1.29
-0.06%
$ 129 million $ 17,542
Apr 16, 2026 $ 1.29
+4.59%
$ 129.39 million $ 17,382
Apr 15, 2026 $ 1.24
+2.66%
$ 123.63 million $ 13,230
Apr 14, 2026 $ 1.2
-2.57%
$ 120.43 million $ 12,828
Apr 13, 2026 $ 1.23
+6.16%
$ 123.45 million $ 13,143
Apr 12, 2026 $ 1.16
-4.32%
$ 116.29 million $ 11,125
Apr 11, 2026 $ 1.22
-0.21%
$ 121.5 million $ 11,564
Apr 10, 2026 $ 1.22
+1.69%
$ 121.89 million $ 12,857
Apr 9, 2026 $ 1.2
+1.69%
$ 119.88 million $ 13,482
Apr 8, 2026 $ 1.18
-5.18%
$ 117.93 million $ 13,390
Apr 7, 2026 $ 1.24
+10.43%
$ 124.17 million $ 14,338
Apr 6, 2026 $ 1.13
+0.36%
$ 112.5 million $ 12,918
Apr 5, 2026 $ 1.12
-0.36%
$ 112.09 million $ 9,498
Apr 4, 2026 $ 1.12
-0.46%
$ 112.17 million $ 8,835
Apr 3, 2026 $ 1.13
+1.40%
$ 112.68 million $ 10,447
Download