SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.23
+0.00%
$ 122.51 million $ 14,051
Today, at 8 PM $ 1.23
+0.44%
$ 122.73 million $ 13,933
Today, at 7 PM $ 1.22
-0.44%
$ 122.27 million $ 13,895
Today, at 6 PM $ 1.22
+0.41%
$ 122.45 million $ 14,057
Today, at 5 PM $ 1.22
+0.69%
$ 122.05 million $ 14,009
Today, at 4 PM $ 1.21
-0.36%
$ 121.2 million $ 14,126
Today, at 3 PM $ 1.21
+0.49%
$ 121.38 million $ 14,201
Today, at 2 PM $ 1.21
-0.39%
$ 121.16 million $ 14,210
Today, at 1 PM $ 1.21
-0.35%
$ 121.42 million $ 14,289
Today, at 12 PM $ 1.22
+0.32%
$ 121.94 million $ 14,168
Today, at 11 AM $ 1.21
-0.14%
$ 121.48 million $ 14,106
Today, at 10 AM $ 1.22
+0.50%
$ 121.81 million $ 14,061
Today, at 9 AM $ 1.21
+0.17%
$ 121.47 million $ 13,911
Today, at 8 AM $ 1.21
-0.27%
$ 121.14 million $ 13,655
Today, at 7 AM $ 1.22
+0.65%
$ 121.76 million $ 13,417
Today, at 6 AM $ 1.21
+0.73%
$ 121.14 million $ 13,141
Today, at 5 AM $ 1.2
-0.94%
$ 119.93 million $ 12,909
Today, at 4 AM $ 1.21
-0.10%
$ 121.16 million $ 12,912
Today, at 3 AM $ 1.21
+0.03%
$ 120.87 million $ 13,162
Today, at 2 AM $ 1.21
+0.05%
$ 120.8 million $ 13,253
Today, at 1 AM $ 1.21
+0.34%
$ 120.63 million $ 13,367
Yesterday, at 12 AM $ 1.2
+0.71%
$ 119.93 million $ 13,481
Yesterday, at 11 PM $ 1.19
-0.45%
$ 118.98 million $ 13,467
Yesterday, at 10 PM $ 1.19
-0.90%
$ 119.43 million $ 13,366
Yesterday, at 9 PM $ 1.21
-0.13%
$ 120.9 million $ 12,995
Yesterday, at 8 PM $ 1.21
-0.80%
$ 120.81 million $ 13,006
Yesterday, at 7 PM $ 1.22
+0.47%
$ 121.76 million $ 12,958
Yesterday, at 6 PM $ 1.21
-0.23%
$ 121.18 million $ 12,887
Yesterday, at 5 PM $ 1.22
-0.79%
$ 121.84 million $ 12,951
Yesterday, at 4 PM $ 1.23
-0.07%
$ 123.21 million $ 12,894
Yesterday, at 3 PM $ 1.23
-1.74%
$ 122.98 million $ 12,881
Yesterday, at 2 PM $ 1.25
+0.81%
$ 125.12 million $ 12,694
Yesterday, at 1 PM $ 1.24
+0.68%
$ 124.07 million $ 12,453
Yesterday, at 12 PM $ 1.23
-0.15%
$ 123.03 million $ 12,463
Yesterday, at 11 AM $ 1.23
+1.08%
$ 123.16 million $ 12,478
Yesterday, at 10 AM $ 1.22
+0.22%
$ 121.79 million $ 12,498
Yesterday, at 9 AM $ 1.22
-0.23%
$ 121.52 million $ 12,678
Yesterday, at 8 AM $ 1.22
-0.31%
$ 121.65 million $ 12,826
Yesterday, at 7 AM $ 1.22
-0.27%
$ 121.83 million $ 13,153
Yesterday, at 6 AM $ 1.22
+0.13%
$ 122.32 million $ 13,095
Yesterday, at 5 AM $ 1.22
+0.01%
$ 122.32 million $ 13,168
Yesterday, at 4 AM $ 1.22
-0.56%
$ 121.92 million $ 13,179
Yesterday, at 3 AM $ 1.23
+0.48%
$ 122.83 million $ 13,052
Yesterday, at 2 AM $ 1.22
-0.30%
$ 122.33 million $ 13,052
Yesterday, at 1 AM $ 1.23
-0.31%
$ 122.6 million $ 13,065
Apr 19, 12 AM $ 1.23
-0.20%
$ 123.35 million $ 13,178
Apr 18, 11 PM $ 1.24
-0.15%
$ 123.7 million $ 13,295
Apr 18, 10 PM $ 1.24
+0.04%
$ 123.87 million $ 13,539
Apr 18, 9 PM $ 1.24
+0.23%
$ 123.81 million $ 13,680
Apr 18, 8 PM $ 1.24
+0.33%
$ 123.71 million $ 13,890
Download