Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $1.53
+0.00%
$153.3 million $21,273
Today, at 7 AM $1.53
-0.41%
$153.3 million $21,273
Today, at 6 AM $1.54
-1.56%
$153.99 million $20,168
Today, at 5 AM $1.56
-0.22%
$155.88 million $19,237
Today, at 4 AM $1.56
+0.36%
$156.22 million $19,181
Today, at 3 AM $1.56
-0.20%
$155.64 million $19,065
Today, at 2 AM $1.57
+0.18%
$156.59 million $19,274
Today, at 1 AM $1.56
+0.47%
$156.3 million $19,026
Today, at 12 AM $1.56
+0.66%
$155.55 million $19,095
Yesterday, at 11 PM $1.54
-0.06%
$154.3 million $19,065
Yesterday, at 10 PM $1.54
-0.56%
$154.22 million $19,009
Yesterday, at 9 PM $1.55
-0.82%
$155.37 million $18,721
Yesterday, at 8 PM $1.57
+0.67%
$156.88 million $18,660
Yesterday, at 7 PM $1.56
-1.48%
$156.07 million $18,787
Yesterday, at 6 PM $1.58
+0.53%
$158.43 million $18,270
Yesterday, at 5 PM $1.58
+0.28%
$157.59 million $17,913
Yesterday, at 4 PM $1.57
-0.36%
$156.85 million $18,121
Yesterday, at 3 PM $1.57
+0.35%
$157.15 million $18,516
Yesterday, at 2 PM $1.56
+0.44%
$156.03 million $18,820
Yesterday, at 1 PM $1.55
+0.73%
$155.48 million $18,965
Yesterday, at 12 PM $1.54
-0.72%
$154.36 million $19,320
Yesterday, at 11 AM $1.55
+0.12%
$154.71 million $19,203
Yesterday, at 10 AM $1.54
-0.93%
$154.4 million $19,485
Yesterday, at 9 AM $1.56
-0.87%
$155.54 million $19,059
Yesterday, at 8 AM $1.57
+0.38%
$156.74 million $19,195
Yesterday, at 7 AM $1.56
-0.29%
$155.75 million $19,355
Yesterday, at 6 AM $1.56
-0.31%
$155.98 million $19,581
Yesterday, at 5 AM $1.57
-0.63%
$156.8 million $19,356
Yesterday, at 4 AM $1.57
+0.25%
$157.39 million $19,391
Yesterday, at 3 AM $1.58
+0.44%
$157.65 million $19,517
Yesterday, at 2 AM $1.58
-0.49%
$157.56 million $19,822
Yesterday, at 1 AM $1.58
+0.58%
$158.44 million $19,910
Yesterday, at 12 AM $1.57
-0.30%
$157.14 million $19,722
Oct 14, 11 PM $1.58
+0.06%
$157.69 million $19,487
Oct 14, 10 PM $1.58
-0.37%
$157.93 million $19,437
Oct 14, 9 PM $1.58
+0.12%
$157.55 million $19,551
Oct 14, 8 PM $1.58
-0.30%
$157.74 million $19,848
Oct 14, 7 PM $1.58
+0.15%
$158.22 million $20,242
Oct 14, 6 PM $1.58
-0.98%
$157.91 million $20,746
Oct 14, 5 PM $1.59
-0.54%
$159.27 million $20,829
Oct 14, 4 PM $1.6
+0.48%
$159.79 million $20,813
Oct 14, 3 PM $1.59
+0.77%
$158.87 million $20,787
Oct 14, 2 PM $1.57
+0.74%
$157.49 million $20,690
Oct 14, 1 PM $1.56
-0.29%
$156.33 million $20,511
Oct 14, 12 PM $1.56
-1.12%
$156.47 million $20,214
Oct 14, 11 AM $1.58
+0.62%
$158.33 million $20,148
Oct 14, 10 AM $1.56
-0.66%
$156.42 million $19,830
Oct 14, 9 AM $1.57
-0.41%
$156.64 million $20,170
Oct 14, 8 AM $1.57
+0.54%
$157.14 million $20,595
Oct 14, 7 AM $1.56
+0.07%
$156.45 million $20,402
Download