SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.21
+0.00%
$ 121.29 million $ 24,838
Today, at 11 AM $ 1.2
-1.05%
$ 120.23 million $ 24,710
Today, at 10 AM $ 1.22
+0.03%
$ 121.56 million $ 24,416
Today, at 9 AM $ 1.22
+0.52%
$ 121.68 million $ 24,681
Today, at 8 AM $ 1.21
-1.36%
$ 121.24 million $ 24,821
Today, at 7 AM $ 1.23
-0.12%
$ 123.18 million $ 24,748
Today, at 6 AM $ 1.23
-0.14%
$ 122.73 million $ 25,211
Today, at 5 AM $ 1.23
-0.76%
$ 123.22 million $ 25,750
Today, at 4 AM $ 1.24
-0.46%
$ 124.48 million $ 25,625
Today, at 3 AM $ 1.25
-0.42%
$ 125.19 million $ 25,255
Today, at 2 AM $ 1.26
+1.24%
$ 126.07 million $ 25,431
Today, at 1 AM $ 1.25
-1.17%
$ 124.78 million $ 25,420
Today, at 12 AM $ 1.27
-0.59%
$ 126.84 million $ 25,132
Yesterday, at 11 PM $ 1.27
-0.08%
$ 127.09 million $ 25,002
Yesterday, at 10 PM $ 1.27
+0.35%
$ 127.14 million $ 25,200
Yesterday, at 9 PM $ 1.26
-1.10%
$ 126.11 million $ 25,356
Yesterday, at 8 PM $ 1.27
-0.02%
$ 127.25 million $ 25,719
Yesterday, at 7 PM $ 1.27
+0.66%
$ 126.7 million $ 25,698
Yesterday, at 6 PM $ 1.26
+0.21%
$ 125.87 million $ 25,543
Yesterday, at 5 PM $ 1.26
+1.19%
$ 125.61 million $ 25,523
Yesterday, at 4 PM $ 1.24
+0.57%
$ 124.03 million $ 25,161
Yesterday, at 3 PM $ 1.23
-0.20%
$ 123.4 million $ 25,323
Yesterday, at 2 PM $ 1.24
-0.93%
$ 123.76 million $ 25,834
Yesterday, at 1 PM $ 1.25
+0.48%
$ 125.16 million $ 25,372
Yesterday, at 12 PM $ 1.25
-0.06%
$ 124.54 million $ 25,512
Yesterday, at 11 AM $ 1.25
-0.72%
$ 124.81 million $ 25,871
Yesterday, at 10 AM $ 1.25
+0.64%
$ 125.43 million $ 26,128
Yesterday, at 9 AM $ 1.24
+0.27%
$ 124.36 million $ 26,547
Yesterday, at 8 AM $ 1.24
-0.48%
$ 124.33 million $ 27,573
Yesterday, at 7 AM $ 1.25
+1.12%
$ 124.85 million $ 28,545
Yesterday, at 6 AM $ 1.24
+0.15%
$ 123.65 million $ 29,836
Yesterday, at 5 AM $ 1.23
+0.70%
$ 123.32 million $ 30,547
Yesterday, at 4 AM $ 1.23
+0.04%
$ 122.59 million $ 31,230
Yesterday, at 3 AM $ 1.23
+1.10%
$ 123.01 million $ 32,833
Yesterday, at 2 AM $ 1.22
+0.05%
$ 121.68 million $ 33,905
Yesterday, at 1 AM $ 1.22
+0.27%
$ 122.49 million $ 35,131
Yesterday, at 12 AM $ 1.22
+0.09%
$ 122.28 million $ 36,705
Jun 8, 11 PM $ 1.22
-0.33%
$ 122.11 million $ 37,765
Jun 8, 10 PM $ 1.23
-1.00%
$ 122.55 million $ 38,788
Jun 8, 9 PM $ 1.24
+0.34%
$ 123.78 million $ 39,475
Jun 8, 8 PM $ 1.23
+0.03%
$ 123.36 million $ 40,307
Jun 8, 7 PM $ 1.23
-0.13%
$ 123 million $ 40,450
Jun 8, 6 PM $ 1.23
+0.27%
$ 123.18 million $ 39,957
Jun 8, 5 PM $ 1.23
-0.43%
$ 123.08 million $ 40,286
Jun 8, 4 PM $ 1.24
+0.86%
$ 124.08 million $ 42,250
Jun 8, 3 PM $ 1.23
+1.37%
$ 122.8 million $ 44,233
Jun 8, 2 PM $ 1.21
+0.21%
$ 121.35 million $ 43,887
Jun 8, 1 PM $ 1.21
-0.73%
$ 120.98 million $ 43,695
Jun 8, 12 PM $ 1.22
+1.05%
$ 121.8 million $ 43,496
Jun 8, 11 AM $ 1.21
-0.42%
$ 121.16 million $ 44,112
Download