SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1.53
+0.00%
$ 153.19 million $ 24,469
3:28 PM $ 1.54
+0.00%
$ 153.56 million $ 24,331
3:23 PM $ 1.54
+0.00%
$ 154.06 million $ 23,986
3:18 PM $ 1.54
+0.00%
$ 154.22 million $ 23,893
3:13 PM $ 1.54
+0.00%
$ 154.32 million $ 23,847
3:08 PM $ 1.55
+0.00%
$ 154.52 million $ 23,839
3:03 PM $ 1.55
+0.00%
$ 154.77 million $ 23,791
2:58 PM $ 1.55
+0.00%
$ 155 million $ 23,701
2:53 PM $ 1.55
+0.00%
$ 155.29 million $ 23,560
2:48 PM $ 1.55
+0.00%
$ 155.47 million $ 23,434
2:43 PM $ 1.56
+0.00%
$ 156.49 million $ 23,009
2:38 PM $ 1.57
+0.00%
$ 156.55 million $ 23,004
2:33 PM $ 1.57
+0.00%
$ 156.55 million $ 23,057
2:28 PM $ 1.57
+0.00%
$ 156.76 million $ 23,030
2:23 PM $ 1.57
+0.00%
$ 157.05 million $ 22,986
2:18 PM $ 1.57
+0.00%
$ 157.12 million $ 22,921
2:13 PM $ 1.57
+0.00%
$ 157.47 million $ 22,844
2:08 PM $ 1.57
+0.00%
$ 157.34 million $ 22,745
2:03 PM $ 1.57
+0.00%
$ 157.18 million $ 22,738
1:58 PM $ 1.57
+0.00%
$ 157.23 million $ 22,694
1:53 PM $ 1.57
+0.00%
$ 157.17 million $ 22,703
1:48 PM $ 1.57
+0.00%
$ 157.22 million $ 22,701
1:43 PM $ 1.57
+0.00%
$ 157.17 million $ 22,722
1:38 PM $ 1.57
+0.00%
$ 157.09 million $ 22,657
1:33 PM $ 1.57
+0.00%
$ 156.99 million $ 22,587
1:28 PM $ 1.57
+0.00%
$ 157.09 million $ 22,482
1:23 PM $ 1.57
+0.00%
$ 156.81 million $ 22,524
1:18 PM $ 1.57
+0.00%
$ 157.06 million $ 22,454
1:13 PM $ 1.57
+0.00%
$ 157.24 million $ 22,437
1:08 PM $ 1.57
+0.00%
$ 156.91 million $ 22,372
1:03 PM $ 1.57
+0.00%
$ 156.91 million $ 22,394
12:58 PM $ 1.57
+0.00%
$ 156.92 million $ 22,282
12:53 PM $ 1.57
+0.00%
$ 156.98 million $ 22,278
12:48 PM $ 1.57
+0.00%
$ 156.92 million $ 22,162
12:43 PM $ 1.57
+0.00%
$ 156.9 million $ 22,067
12:38 PM $ 1.57
+0.00%
$ 157.06 million $ 21,987
12:33 PM $ 1.57
+0.00%
$ 157.36 million $ 21,918
12:28 PM $ 1.57
+0.00%
$ 157.1 million $ 21,895
12:23 PM $ 1.57
+0.00%
$ 157.06 million $ 21,874
12:18 PM $ 1.57
+0.00%
$ 157.31 million $ 21,787
12:13 PM $ 1.57
+0.00%
$ 157.29 million $ 21,697
12:08 PM $ 1.57
+0.00%
$ 157.24 million $ 21,597
12:03 PM $ 1.57
+0.00%
$ 157.33 million $ 21,607
11:58 AM $ 1.57
+0.00%
$ 157.37 million $ 21,603
11:53 AM $ 1.57
+0.00%
$ 157.17 million $ 21,424
11:48 AM $ 1.57
+0.00%
$ 157.11 million $ 21,336
11:43 AM $ 1.57
+0.00%
$ 156.97 million $ 21,260
11:38 AM $ 1.57
+0.00%
$ 156.94 million $ 21,197
11:33 AM $ 1.57
+0.00%
$ 156.85 million $ 21,110
11:28 AM $ 1.57
+0.00%
$ 157 million $ 21,006
Download