SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 1.22
+0.00%
$ 122.25 million $ 13,909
7:48 PM $ 1.22
+0.00%
$ 122.38 million $ 13,941
7:43 PM $ 1.23
+0.00%
$ 122.61 million $ 13,956
7:38 PM $ 1.22
+0.00%
$ 122.42 million $ 13,928
7:33 PM $ 1.22
+0.00%
$ 122.34 million $ 13,893
7:28 PM $ 1.22
+0.00%
$ 122.45 million $ 13,911
7:23 PM $ 1.22
+0.00%
$ 122.49 million $ 13,926
7:18 PM $ 1.23
+0.00%
$ 122.77 million $ 13,960
7:13 PM $ 1.23
+0.00%
$ 122.78 million $ 13,945
7:08 PM $ 1.23
+0.00%
$ 122.83 million $ 13,958
7:03 PM $ 1.23
+0.00%
$ 122.81 million $ 13,991
6:58 PM $ 1.22
+0.00%
$ 122.45 million $ 14,057
6:53 PM $ 1.22
+0.00%
$ 122.46 million $ 14,002
6:48 PM $ 1.23
+0.00%
$ 122.57 million $ 14,019
6:43 PM $ 1.22
+0.00%
$ 122.28 million $ 14,034
6:38 PM $ 1.22
+0.00%
$ 122.18 million $ 14,052
6:33 PM $ 1.23
+0.00%
$ 122.6 million $ 14,064
6:28 PM $ 1.23
+0.00%
$ 122.8 million $ 14,070
6:23 PM $ 1.23
+0.00%
$ 122.76 million $ 14,090
6:18 PM $ 1.23
+0.00%
$ 122.83 million $ 14,106
6:13 PM $ 1.23
+0.00%
$ 122.69 million $ 14,059
6:08 PM $ 1.22
+0.00%
$ 122.37 million $ 14,046
6:03 PM $ 1.22
+0.00%
$ 121.94 million $ 14,027
5:58 PM $ 1.22
+0.00%
$ 122.05 million $ 14,009
5:53 PM $ 1.22
+0.00%
$ 121.61 million $ 14,024
5:48 PM $ 1.22
+0.00%
$ 121.59 million $ 13,981
5:43 PM $ 1.22
+0.00%
$ 121.57 million $ 14,014
5:38 PM $ 1.22
+0.00%
$ 121.81 million $ 14,014
5:33 PM $ 1.22
+0.00%
$ 121.89 million $ 14,073
5:28 PM $ 1.22
+0.00%
$ 121.94 million $ 14,073
5:23 PM $ 1.22
+0.00%
$ 121.92 million $ 14,103
5:18 PM $ 1.22
+0.00%
$ 121.97 million $ 14,121
5:13 PM $ 1.22
+0.00%
$ 121.55 million $ 14,121
5:08 PM $ 1.21
+0.00%
$ 121.26 million $ 14,137
5:03 PM $ 1.21
+0.00%
$ 121.21 million $ 14,122
4:58 PM $ 1.21
+0.00%
$ 121.2 million $ 14,126
4:52 PM $ 1.22
+0.00%
$ 121.66 million $ 14,129
4:47 PM $ 1.22
+0.00%
$ 121.53 million $ 14,183
4:42 PM $ 1.21
+0.00%
$ 121.21 million $ 14,184
4:37 PM $ 1.21
+0.00%
$ 121.38 million $ 14,165
4:32 PM $ 1.22
+0.00%
$ 121.5 million $ 14,184
4:27 PM $ 1.21
+0.00%
$ 121.45 million $ 14,198
4:22 PM $ 1.21
+0.00%
$ 121.25 million $ 14,233
4:17 PM $ 1.22
+0.00%
$ 121.57 million $ 14,217
4:12 PM $ 1.22
+0.00%
$ 121.53 million $ 14,202
4:07 PM $ 1.22
+0.00%
$ 121.65 million $ 14,203
4:02 PM $ 1.22
+0.00%
$ 121.63 million $ 14,203
3:57 PM $ 1.21
+0.00%
$ 121.38 million $ 14,201
3:52 PM $ 1.22
+0.00%
$ 121.69 million $ 14,268
3:47 PM $ 1.22
+0.00%
$ 121.57 million $ 14,301
Download