SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 1.22
+0.00%
$ 121.49 million $ 24,929
1:35 PM $ 1.22
+0.00%
$ 121.49 million $ 24,915
1:30 PM $ 1.22
+0.00%
$ 121.49 million $ 24,749
1:25 PM $ 1.22
+0.00%
$ 121.49 million $ 24,635
1:20 PM $ 1.22
+0.00%
$ 121.49 million $ 24,677
1:15 PM $ 1.21
+0.00%
$ 121.49 million $ 24,727
1:10 PM $ 1.21
+0.00%
$ 121.49 million $ 24,707
1:05 PM $ 1.21
+0.00%
$ 121.49 million $ 24,846
1:00 PM $ 1.21
+0.00%
$ 121.49 million $ 24,804
12:54 PM $ 1.21
+0.00%
$ 121.49 million $ 24,821
12:49 PM $ 1.21
+0.00%
$ 121.49 million $ 24,847
12:44 PM $ 1.21
+0.00%
$ 121.3 million $ 24,860
12:39 PM $ 1.21
+0.00%
$ 121.29 million $ 24,838
12:34 PM $ 1.2
+0.00%
$ 119.88 million $ 24,849
12:29 PM $ 1.21
+0.00%
$ 120.54 million $ 24,631
12:24 PM $ 1.2
+0.00%
$ 120 million $ 24,665
12:19 PM $ 1.2
+0.00%
$ 120.25 million $ 24,700
12:14 PM $ 1.2
+0.00%
$ 120.21 million $ 24,706
12:09 PM $ 1.2
+0.00%
$ 120 million $ 24,750
12:04 PM $ 1.2
+0.00%
$ 120.05 million $ 24,753
11:59 AM $ 1.2
+0.00%
$ 120.23 million $ 24,710
11:54 AM $ 1.2
+0.00%
$ 120.3 million $ 24,593
11:49 AM $ 1.2
+0.00%
$ 120.4 million $ 24,621
11:44 AM $ 1.2
+0.00%
$ 120.15 million $ 24,598
11:39 AM $ 1.2
+0.00%
$ 120.22 million $ 24,590
11:34 AM $ 1.2
+0.00%
$ 120.13 million $ 24,659
11:29 AM $ 1.2
+0.00%
$ 120.13 million $ 24,663
11:24 AM $ 1.21
+0.00%
$ 120.51 million $ 24,602
11:19 AM $ 1.21
+0.00%
$ 120.94 million $ 24,569
11:14 AM $ 1.21
+0.00%
$ 121.22 million $ 24,450
11:09 AM $ 1.21
+0.00%
$ 121.43 million $ 24,385
11:04 AM $ 1.22
+0.00%
$ 121.51 million $ 24,412
10:59 AM $ 1.22
+0.00%
$ 121.56 million $ 24,416
10:54 AM $ 1.22
+0.00%
$ 121.67 million $ 24,550
10:49 AM $ 1.22
+0.00%
$ 122.26 million $ 24,610
10:44 AM $ 1.22
+0.00%
$ 121.95 million $ 24,589
10:39 AM $ 1.22
+0.00%
$ 122.23 million $ 24,562
10:34 AM $ 1.22
+0.00%
$ 122.23 million $ 24,574
10:29 AM $ 1.22
+0.00%
$ 121.63 million $ 24,627
10:24 AM $ 1.22
+0.00%
$ 121.9 million $ 24,599
10:19 AM $ 1.22
+0.00%
$ 121.51 million $ 24,598
10:14 AM $ 1.22
+0.00%
$ 122.03 million $ 24,624
10:09 AM $ 1.22
+0.00%
$ 121.95 million $ 24,650
10:04 AM $ 1.22
+0.00%
$ 121.52 million $ 24,688
9:59 AM $ 1.22
+0.00%
$ 121.68 million $ 24,681
9:54 AM $ 1.21
+0.00%
$ 121.22 million $ 24,668
9:49 AM $ 1.22
+0.00%
$ 121.59 million $ 24,705
9:44 AM $ 1.21
+0.00%
$ 121.45 million $ 24,762
9:39 AM $ 1.21
+0.00%
$ 121.13 million $ 24,748
9:34 AM $ 1.21
+0.00%
$ 120.75 million $ 24,757
Download