BKB Historical Data

BKB Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.152
+0.00%
$ -- $ 8,404
May 9, 3 AM $ 0.152
-2.92%
$ -- $ 8,416
May 9, 2 AM $ 0.156
+0.00%
$ -- $ 8,299
May 9, 1 AM $ 0.151
-0.05%
$ -- $ 8,286
May 9, 12 AM $ 0.151
+0.06%
$ -- $ 8,347
May 8, 11 PM $ 0.154
-0.53%
$ -- $ 8,533
May 8, 10 PM $ 0.155
+3.02%
$ -- $ 8,408
May 8, 9 PM $ 0.155
+10.79%
$ -- $ 5,405
May 8, 8 PM $ 0.16
-0.01%
$ -- $ 6,372
May 8, 4 PM $ 0.159
-0.25%
$ -- $ 9,201
May 8, 3 PM $ 0.144
+0.00%
$ -- $ 8,101
May 8, 2 PM $ 0.144
-0.15%
$ -- $ 8,103
May 8, 1 PM $ 0.144
-6.10%
$ -- $ 8,945
May 8, 11 AM $ 0.159
+16.57%
$ -- $ 7,449
May 8, 9 AM $ 0.147
-5.16%
$ -- $ 8,039
May 8, 8 AM $ 0.155
+7.29%
$ -- $ 7,547
May 8, 7 AM $ 0.145
-7.32%
$ -- $ 6,176
May 8, 6 AM $ 0.156
+0.41%
$ -- $ 5,703
May 8, 5 AM $ 0.158
+9.16%
$ -- $ 4,819
May 8, 4 AM $ 0.148
+0.00%
$ -- $ 3,961
May 8, 3 AM $ 0.152
-0.41%
$ -- $ 4,022
May 8, 2 AM $ 0.15
+0.00%
$ -- $ 3,973
May 8, 1 AM $ 0.153
+2.12%
$ -- $ 4,002
May 8, 12 AM $ 0.15
+0.01%
$ -- $ 3,840
May 7, 11 PM $ 0.15
-1.63%
$ -- $ 3,761
May 7, 10 PM $ 0.153
+0.00%
$ -- $ 7,440
May 7, 9 PM $ 0.167
+5.55%
$ -- $ 7,425
May 7, 8 PM $ 0.159
+2.69%
$ -- $ 7,254
May 7, 7 PM $ 0.157
+0.00%
$ -- $ 6,825
May 7, 5 PM $ 0.157
+0.00%
$ -- $ 6,893
May 7, 4 PM $ 0.16
+2.13%
$ -- $ 4,380
May 7, 3 PM $ 0.163
+0.88%
$ -- $ 4,171
May 7, 2 PM $ 0.165
+4.38%
$ -- $ 3,998
May 7, 10 AM $ 0.16
+0.00%
$ -- $ 4,322
May 7, 7 AM $ 0.177
+0.00%
$ -- $ 7,358
May 7, 6 AM $ 0.177
+8.80%
$ -- $ 7,100
May 7, 5 AM $ 0.162
-0.22%
$ -- $ 7,018
May 7, 4 AM $ 0.156
+1.31%
$ -- $ 6,969
May 7, 3 AM $ 0.154
+1.39%
$ -- $ 6,816
May 7, 2 AM $ 0.154
-0.14%
$ -- $ 8,490
May 7, 1 AM $ 0.178
+2.57%
$ -- $ 9,693
May 7, 12 AM $ 0.173
+0.65%
$ -- $ 9,617
May 6, 11 PM $ 0.172
+9.60%
$ -- $ 9,540
May 6, 10 PM $ 0.157
-6.30%
$ -- $ 5,574
May 6, 8 PM $ 0.168
+5.95%
$ -- $ 6,026
May 6, 7 PM $ 0.181
+0.00%
$ -- $ 6,236
May 6, 5 PM $ 0.17
+0.00%
$ -- $ 6,223
May 6, 4 PM $ 0.17
-0.07%
$ -- $ 6,225
May 6, 3 PM $ 0.17
+0.00%
$ -- $ 6,270
May 6, 2 PM $ 0.171
-2.63%
$ -- $ 6,452