88key Historical Data

88key Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.779
+0.00%
$ -- $ 3,064
Jul 12, 8 PM $ 0.779
-11.92%
$ -- $ 3,064
Jul 12, 7 PM $ 0.885
+0.00%
$ -- $ 2,917
Jul 12, 6 PM $ 0.885
+0.00%
$ -- $ 2,917
Jul 12, 5 PM $ 0.957
+0.00%
$ -- $ 2,880
Jul 12, 4 PM $ 0.966
+7.33%
$ -- $ 2,819
Jul 12, 3 PM $ 0.987
-2.17%
$ -- $ 2,276
Jul 12, 2 PM $ 1.07
-9.86%
$ -- $ 2,276
Jul 12, 1 PM $ 3.12
+0.00%
$ -- $ 1,936
Jul 12, 12 PM $ 3.12
+0.00%
$ -- $ 2,557
Jul 12, 11 AM $ 3.12
+0.00%
$ -- $ 2,557
Jul 12, 10 AM $ 3.12
+0.00%
$ -- $ 2,557
Jul 12, 9 AM $ 3.12
+0.00%
$ -- $ 2,557
Jul 12, 8 AM $ 3.12
+0.10%
$ -- $ 2,557
Jul 12, 7 AM $ 3.12
+0.00%
$ -- $ 2,556
Jul 12, 6 AM $ 2.83
+13.04%
$ -- $ 2,360
Jul 12, 5 AM $ 2.5
+0.00%
$ -- $ 2,360
Jul 12, 4 AM $ 2.5
+139.71%
$ -- $ 1,799
Jul 12, 3 AM $ 1.04
+0.00%
$ -- $ 1,799
Jul 12, 2 AM $ 1.04
+0.00%
$ -- $ 1,799
Jul 12, 1 AM $ 1.04
+0.00%
$ -- $ 1,799
Jul 12, 12 AM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 11 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 10 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 9 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 8 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 7 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 6 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 5 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 4 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 3 PM $ 1.04
+0.00%
$ -- $ 1,799
Jul 11, 2 PM $ 1.04
-2.28%
$ -- $ 1,855
Jul 11, 1 PM $ 1.07
+1.72%
$ -- $ 2,290
Jul 11, 12 PM $ 1.05
-0.20%
$ -- $ 2,699
Jul 11, 11 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 10 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 9 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 8 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 7 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 6 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 5 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 4 AM $ 1.05
+0.00%
$ -- $ 2,362
Jul 11, 3 AM $ 1.05
+0.00%
$ -- $ 2,387
Jul 11, 2 AM $ 1.05
+0.00%
$ -- $ 2,458
Jul 11, 1 AM $ 1.05
+0.00%
$ -- $ 2,458
Jul 11, 12 AM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 11 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 10 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 9 PM $ 1.05
+0.00%
$ -- $ 2,458
Jul 10, 8 PM $ 1.05
+0.00%
$ -- $ 2,458