FireCash Historical Data

FIRECX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.0000117
-8.59%
$ 5,853 $ 0
Oct 15, 2019 $ 0.0000128
+0.13%
$ 6,403 $ 0.1
Oct 14, 2019 $ 0.0₅858
+1.88%
$ 4,290 $ 1
Oct 13, 2019 $ 0.0₅842
+80.38%
$ 4,212 $ 5
Oct 12, 2019 $ 0.0₆468
+9.95%
$ 234 $ 0
Oct 11, 2019 $ 0.0₆426
-1.76%
$ 213 $ 0
Oct 8, 2019 $ 0.0₆475
+3.23%
$ 238 $ 0
Oct 7, 2019 $ 0.0₆461
+1.14%
$ 230 $ 0
Oct 6, 2019 $ 0.0₆457
-51.73%
$ 228 $ 0
Oct 2, 2019 $ 0.0₆335
+0.15%
$ 167 $ 0.0001
Oct 1, 2019 $ 0.0₆334
+26.01%
$ 167 $ 0.0001
Sep 30, 2019 $ 0.0₆265
-96.95%
$ 133 $ 0
Sep 29, 2019 $ 0.0₅869
-15.62%
$ 4,344 $ 1
Sep 28, 2019 $ 0.0000103
-5.49%
$ 5,148 $ 3
Sep 27, 2019 $ 0.0000109
+1.43%
$ 5,447 $ 0
Sep 26, 2019 $ 0.0000107
-15.93%
$ 5,371 $ 1
Sep 25, 2019 $ 0.0000128
+32.90%
$ 6,390 $ 2
Sep 24, 2019 $ 0.0₅953
-17.92%
$ 4,763 $ 0
Sep 23, 2019 $ 0.0000116
-50.71%
$ 5,802 $ 37
Sep 22, 2019 $ 0.0000236
+4.61%
$ 11,775 $ 0
Sep 21, 2019 $ 0.0000225
-45.80%
$ 11,255 $ 0
Sep 20, 2019 $ 0.0000415
+74.68%
$ 20,769 $ 1
Sep 19, 2019 $ 0.0000238
-6.28%
$ 11,889 $ 0.01
Sep 18, 2019 $ 0.0000254
-6.98%
$ 12,690 $ 0
Sep 17, 2019 $ 0.0000273
+15.73%
$ 13,639 $ 2
Sep 16, 2019 $ 0.0000236
-0.74%
$ 11,801 $ 0
Sep 15, 2019 $ 0.0000238
-2.05%
$ 11,889 $ 0
Sep 14, 2019 $ 0.0000243
+6.90%
$ 12,138 $ 4
Sep 13, 2019 $ 0.0000227
+0.51%
$ 11,354 $ 0.1
Sep 12, 2019 $ 0.0000226
+1.62%
$ 11,298 $ 11
Sep 11, 2019 $ 0.0000222
-58.14%
$ 11,091 $ 29
Sep 10, 2019 $ 0.0000531
+0.23%
$ 26,539 $ 19
Sep 9, 2019 $ 0.0000529
+143.43%
$ 26,446 $ 9
Sep 8, 2019 $ 0.0000217
-59.07%
$ 10,864 $ 0
Sep 7, 2019 $ 0.0000531
+161.09%
$ 26,542 $ 18
Sep 6, 2019 $ 0.0000204
-3.91%
$ 10,175 $ 1
Sep 5, 2019 $ 0.0000212
-5.92%
$ 10,589 $ 0
Sep 4, 2019 $ 0.0000224
-10.95%
$ 11,223 $ 1
Sep 3, 2019 $ 0.0000252
+41.21%
$ 12,606 $ 23
Sep 2, 2019 $ 0.0000179
+1.39%
$ 8,927 $ 1
Sep 1, 2019 $ 0.0000177
+1.06%
$ 8,829 $ 0
Aug 31, 2019 $ 0.0000175
+4.03%
$ 8,736 $ 7
Aug 30, 2019 $ 0.0000168
+49.57%
$ 8,397 $ 104
Aug 29, 2019 $ 0.0000112
-2.79%
$ 5,614 $ 3
Aug 28, 2019 $ 0.0000116
-3.65%
$ 5,775 $ 13
Aug 27, 2019 $ 0.000012
-7.17%
$ 5,994 $ 12
Aug 26, 2019 $ 0.0000129
-1.50%
$ 6,435 $ 0
Aug 25, 2019 $ 0.0000148
-1.25%
$ 7,398 $ 0
Aug 24, 2019 $ 0.000015
+16.14%
$ 7,491 $ 0
Aug 23, 2019 $ 0.0000129
+1.67%
$ 6,450 $ 0