FireCash Historical Data

FIRECX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000127
+10.98%
$ 6,344 $ 0
Aug 21, 2019 $ 0.0000114
-1.06%
$ 5,723 $ 2
Aug 20, 2019 $ 0.0000116
-61.97%
$ 5,784 $ 0
Aug 19, 2019 $ 0.0000303
+162.04%
$ 15,128 $ 1
Aug 18, 2019 $ 0.0000116
+6.43%
$ 5,777 $ 0
Aug 17, 2019 $ 0.0000108
-2.13%
$ 5,421 $ 1
Aug 16, 2019 $ 0.000011
-64.00%
$ 5,519 $ 2
Aug 15, 2019 $ 0.0000305
+186.08%
$ 15,256 $ 0.0001
Aug 14, 2019 $ 0.0000106
-9.23%
$ 5,319 $ 5
Aug 13, 2019 $ 0.0000117
-3.90%
$ 5,860 $ 29
Aug 12, 2019 $ 0.0000122
-5.41%
$ 6,105 $ 1
Aug 11, 2019 $ 0.0000129
+7.16%
$ 6,451 $ 0
Aug 10, 2019 $ 0.000012
+0.07%
$ 6,020 $ 12
Aug 9, 2019 $ 0.0000121
-3.12%
$ 6,029 $ 1
Aug 8, 2019 $ 0.0000125
-1.07%
$ 6,236 $ 0
Aug 7, 2019 $ 0.0000126
+1.69%
$ 6,303 $ 1
Aug 6, 2019 $ 0.0000124
-1.26%
$ 6,198 $ 22
Aug 5, 2019 $ 0.0000126
+1.48%
$ 6,277 $ 0
Aug 4, 2019 $ 0.0000124
+3.17%
$ 6,186 $ 2
Aug 3, 2019 $ 0.000012
-1.98%
$ 5,996 $ 42
Aug 2, 2019 $ 0.0000122
+5.06%
$ 6,117 $ 12
Aug 1, 2019 $ 0.0000116
+2.26%
$ 5,823 $ 2
Jul 31, 2019 $ 0.0000114
+0.32%
$ 5,694 $ 0
Jul 30, 2019 $ 0.0000114
+2.52%
$ 5,675 $ 1
Jul 29, 2019 $ 0.0000111
-1.26%
$ 5,536 $ 0
Jul 28, 2019 $ 0.0000112
-6.24%
$ 5,607 $ 0
Jul 27, 2019 $ 0.000012
+4.79%
$ 5,980 $ 3
Jul 26, 2019 $ 0.0000114
-13.63%
$ 5,707 $ 0
Jul 25, 2019 $ 0.0000132
+79.26%
$ 6,608 $ 4
Jul 24, 2019 $ 0.0₅737
-32.90%
$ 3,686 $ 12
Jul 23, 2019 $ 0.000011
-2.62%
$ 5,494 $ 1
Jul 22, 2019 $ 0.0000113
-13.43%
$ 5,641 $ 16
Jul 21, 2019 $ 0.000013
+24.37%
$ 6,516 $ 1
Jul 20, 2019 $ 0.0000105
+16.18%
$ 5,240 $ 42
Jul 19, 2019 $ 0.0₅902
+1.62%
$ 4,510 $ 15
Jul 18, 2019 $ 0.0₅887
+8.46%
$ 4,435 $ 2
Jul 17, 2019 $ 0.0₅818
+5.81%
$ 4,089 $ 0
Jul 16, 2019 $ 0.0₅773
-3.07%
$ 3,865 $ 1
Jul 15, 2019 $ 0.0₅797
+0.90%
$ 3,987 $ 0
Jul 14, 2019 $ 0.0₅79
+48.84%
$ 3,951 $ 8
Jul 13, 2019 $ 0.0₅531
-45.78%
$ 2,655 $ 1
Jul 12, 2019 $ 0.0₅979
+11.22%
$ 4,897 $ 1
Jul 11, 2019 $ 0.0₅881
-18.60%
$ 4,403 $ 0
Jul 10, 2019 $ 0.0000108
-5.10%
$ 5,408 $ 1
Jul 9, 2019 $ 0.0000114
+28.00%
$ 5,699 $ 0
Jul 8, 2019 $ 0.0₅891
-29.81%
$ 4,453 $ 0
Jul 7, 2019 $ 0.0000127
+40.11%
$ 6,343 $ 0
Jul 6, 2019 $ 0.0₅905
+5.97%
$ 4,527 $ 1
Jul 5, 2019 $ 0.0₅854
-26.59%
$ 4,272 $ 0.001
Jul 4, 2019 $ 0.0000116
+28.20%
$ 5,820 $ 76