FedoraCoin Historical Data

TIPS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₅642
+17.18%
$ 1.36 million $ 42,257
Feb 24, 2024 $ 0.0₅547
+1.33%
$ 1.16 million $ 28,131
Feb 23, 2024 $ 0.0₅539
+0.02%
$ 1.15 million $ 15,664
Feb 22, 2024 $ 0.0₅54
-1.82%
$ 1.15 million $ 27,090
Feb 21, 2024 $ 0.0₅55
-0.03%
$ 1.17 million $ 26,853
Feb 20, 2024 $ 0.0₅55
+0.93%
$ 1.17 million $ 35,520
Feb 19, 2024 $ 0.0₅545
-2.35%
$ 1.16 million $ 30,793
Feb 18, 2024 $ 0.0₅558
+2.57%
$ 1.18 million $ 30,862
Feb 17, 2024 $ 0.0₅543
-1.16%
$ 1.15 million $ 28,542
Feb 16, 2024 $ 0.0₅549
-0.12%
$ 1.17 million $ 30,423
Feb 15, 2024 $ 0.0₅551
+3.39%
$ 1.17 million $ 25,530
Feb 14, 2024 $ 0.0₅534
-0.23%
$ 1.13 million $ 33,817
Feb 13, 2024 $ 0.0₅534
-3.07%
$ 1.13 million $ 35,158
Feb 12, 2024 $ 0.0₅552
+2.21%
$ 1.17 million $ 29,882
Feb 11, 2024 $ 0.0₅54
+1.13%
$ 1.15 million $ 25,689
Feb 10, 2024 $ 0.0₅534
+0.42%
$ 1.13 million $ 25,624
Feb 9, 2024 $ 0.0₅531
+2.52%
$ 1.13 million $ 32,136
Feb 8, 2024 $ 0.0₅519
+1.43%
$ 1.1 million $ 32,401
Feb 7, 2024 $ 0.0₅51
-0.54%
$ 1.08 million $ 34,425
Feb 6, 2024 $ 0.0₅514
-5.16%
$ 1.09 million $ 31,713
Feb 5, 2024 $ 0.0₅542
+7.11%
$ 1.15 million $ 40,713
Feb 4, 2024 $ 0.0₅506
-0.31%
$ 1.07 million $ 33,163
Feb 3, 2024 $ 0.0₅507
+0.07%
$ 1.08 million $ 35,772
Feb 2, 2024 $ 0.0₅508
-1.12%
$ 1.08 million $ 36,231
Feb 1, 2024 $ 0.0₅513
-0.03%
$ 1.09 million $ 36,104
Jan 31, 2024 $ 0.0₅513
-0.42%
$ 1.09 million $ 35,032
Jan 30, 2024 $ 0.0₅516
+1.60%
$ 1.09 million $ 34,734
Jan 29, 2024 $ 0.0₅508
+0.90%
$ 1.08 million $ 32,246
Jan 28, 2024 $ 0.0₅504
-0.28%
$ 1.07 million $ 31,722
Jan 27, 2024 $ 0.0₅506
-0.06%
$ 1.07 million $ 31,008
Jan 26, 2024 $ 0.0₅506
+4.85%
$ 1.07 million $ 27,628
Jan 25, 2024 $ 0.0₅482
-3.93%
$ 1.02 million $ 64,327
Jan 24, 2024 $ 0.0₅502
-0.24%
$ 1.06 million $ 31,577
Jan 23, 2024 $ 0.0₅503
-0.58%
$ 1.07 million $ 90,209
Jan 22, 2024 $ 0.0₅506
+1.10%
$ 1.07 million $ 34,385
Jan 21, 2024 $ 0.0₅501
-0.01%
$ 1.06 million $ 19,036
Jan 20, 2024 $ 0.0₅5
+2.52%
$ 1.06 million $ 16,612
Jan 19, 2024 $ 0.0₅488
-3.31%
$ 1.04 million $ 33,678
Jan 18, 2024 $ 0.0₅504
-0.27%
$ 1.07 million $ 43,090
Jan 17, 2024 $ 0.0₅506
+2.29%
$ 1.07 million $ 41,370
Jan 16, 2024 $ 0.0₅494
-1.87%
$ 1.05 million $ 45,576
Jan 15, 2024 $ 0.0₅504
+0.06%
$ 1.07 million $ 36,590
Jan 14, 2024 $ 0.0₅504
+0.01%
$ 1.07 million $ 31,578
Jan 13, 2024 $ 0.0₅505
-1.63%
$ 1.07 million $ 34,234
Jan 12, 2024 $ 0.0₅514
-1.50%
$ 1.09 million $ 38,019
Jan 11, 2024 $ 0.0₅522
+1.61%
$ 1.11 million $ 36,231
Jan 10, 2024 $ 0.0₅512
+1.70%
$ 1.09 million $ 39,324
Jan 9, 2024 $ 0.0₅504
+21.37%
$ 1.07 million $ 45,768
Jan 8, 2024 $ 0.0₅415
-3.18%
$ 880,919 $ 34,240
Jan 7, 2024 $ 0.0₅427
+6.53%
$ 905,933 $ 42,489