FedoraCoin Historical Data

TIPS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₅334
-0.40%
$709,840 $29,979
Oct 12, 2022 $0.0₅336
-1.52%
$712,916 $27,136
Oct 11, 2022 $0.0₅336
+1.11%
$712,698 $10,591
Oct 10, 2022 $0.0₅336
+1.34%
$712,632 $10,446
Oct 9, 2022 $0.0₅33
-0.06%
$700,785 $5,753
Oct 8, 2022 $0.0₅33
-4.53%
$701,310 $20,594
Oct 7, 2022 $0.0₅346
-1.39%
$734,834 $17,361
Oct 6, 2022 $0.0₅351
-0.88%
$745,334 $15,981
Oct 5, 2022 $0.0₅354
-2.29%
$751,833 $23,047
Oct 4, 2022 $0.0₅362
+1.09%
$767,889 $10,761
Oct 3, 2022 $0.0₅357
+3.07%
$756,941 $21,918
Oct 2, 2022 $0.0₅347
-0.08%
$736,044 $30,921
Oct 1, 2022 $0.0₅347
-0.66%
$736,517 $15,631
Sep 30, 2022 $0.0₅348
+1.31%
$739,295 $16,484
Sep 29, 2022 $0.0₅345
+3.11%
$731,464 $21,426
Sep 28, 2022 $0.0₅334
+0.36%
$708,020 $14,275
Sep 27, 2022 $0.0₅333
+0.52%
$706,615 $27,960
Sep 26, 2022 $0.0₅331
-1.81%
$703,227 $33,399
Sep 25, 2022 $0.0₅338
+5.63%
$716,570 $47,904
Sep 24, 2022 $0.0₅316
+9.13%
$671,229 $45,415
Sep 23, 2022 $0.0₅29
+4.05%
$615,515 $14,060
Sep 22, 2022 $0.0₅279
-0.42%
$591,392 $45,272
Sep 21, 2022 $0.0₅278
-5.43%
$-- $27,184
Sep 20, 2022 $0.0₅294
+1.23%
$624,942 $25,119
Sep 19, 2022 $0.0₅29
-1.05%
$616,500 $9,489
Sep 18, 2022 $0.0₅293
-4.76%
$622,466 $43,474
Sep 17, 2022 $0.0₅308
+1.87%
$654,368 $104,228
Sep 16, 2022 $0.0₅302
-2.13%
$642,115 $55,204
Sep 15, 2022 $0.0₅309
-6.04%
$656,594 $7,187
Sep 14, 2022 $0.0₅327
-0.77%
$694,178 $10,091
Sep 13, 2022 $0.0₅329
-8.53%
$698,957 $114,586
Sep 12, 2022 $0.0₅36
+1.93%
$764,330 $20,318
Sep 11, 2022 $0.0₅353
-1.20%
$749,895 $47,130
Sep 10, 2022 $0.0₅358
+0.19%
$759,030 $19,477
Sep 9, 2022 $0.0₅357
+6.42%
$758,253 $13,081
Sep 8, 2022 $0.0₅337
+1.52%
$714,389 $7,398
Sep 7, 2022 $0.0₅331
+1.76%
$702,841 $12,927
Sep 6, 2022 $0.0₅326
+0.91%
$692,117 $28,798
Sep 5, 2022 $0.0₅326
+1.48%
$691,217 $12,143
Sep 4, 2022 $0.0₅321
+1.85%
$680,684 $14,491
Sep 3, 2022 $0.0₅316
-0.79%
$670,672 $10,649
Sep 2, 2022 $0.0₅319
-2.94%
$676,321 $25,914
Sep 1, 2022 $0.0₅329
+0.17%
$697,451 $35,627
Aug 31, 2022 $0.0₅329
+1.49%
$699,140 $10,045
Aug 30, 2022 $0.0₅324
-0.41%
$688,100 $40,884
Aug 29, 2022 $0.0₅327
+7.26%
$693,180 $61,233
Aug 28, 2022 $0.0₅304
-2.99%
$645,708 $13,309
Aug 27, 2022 $0.0₅314
-5.21%
$665,743 $13,175
Aug 26, 2022 $0.0₅334
-5.50%
$708,069 $28,789
Aug 25, 2022 $0.0₅356
+1.59%
$755,875 $26,495